BDPAINTS

[{"x":0,"y":61.38,"date":"15 Jul 2026","close":47.8,"volume":344342,"sma":null,"rsi":null},{"x":13.33,"y":95.86,"date":"4 Aug 2026","close":43.3,"volume":18513,"sma":null,"rsi":null},{"x":26.67,"y":115.79,"date":"12 Aug 2026","close":40.7,"volume":119721,"sma":null,"rsi":null},{"x":40,"y":118.08,"date":"13 Aug 2026","close":40.4,"volume":70789,"sma":null,"rsi":null},{"x":53.33,"y":136.48,"date":"19 Aug 2026","close":38,"volume":59105,"sma":null,"rsi":null},{"x":66.67,"y":147.2,"date":"20 Aug 2026","close":36.6,"volume":13913,"sma":null,"rsi":null},{"x":80,"y":127.28,"date":"23 Aug 2026","close":39.2,"volume":1842628,"sma":null,"rsi":null},{"x":93.33,"y":144.9,"date":"24 Aug 2026","close":36.9,"volume":64926,"sma":null,"rsi":null},{"x":106.67,"y":144.14,"date":"25 Aug 2026","close":37,"volume":8015,"sma":null,"rsi":null},{"x":120,"y":138.77,"date":"27 Aug 2026","close":37.7,"volume":21,"sma":null,"rsi":null},{"x":133.33,"y":158.7,"date":"30 Aug 2026","close":35.1,"volume":12062,"sma":null,"rsi":null},{"x":146.67,"y":164.06,"date":"31 Aug 2026","close":34.4,"volume":17665,"sma":null,"rsi":null},{"x":160,"y":148.74,"date":"1 Sep 2026","close":36.4,"volume":134570,"sma":null,"rsi":null},{"x":173.33,"y":169.43,"date":"2 Sep 2026","close":33.7,"volume":35497,"sma":null,"rsi":null},{"x":186.67,"y":180.15,"date":"3 Sep 2026","close":32.3,"volume":154379,"sma":null,"rsi":20.5},{"x":200,"y":167.13,"date":"6 Sep 2026","close":34,"volume":31658,"sma":null,"rsi":25.7},{"x":213.33,"y":148.74,"date":"7 Sep 2026","close":36.4,"volume":183761,"sma":null,"rsi":32.4},{"x":226.67,"y":137.24,"date":"8 Sep 2026","close":37.9,"volume":51131,"sma":null,"rsi":36.3},{"x":240,"y":138.77,"date":"9 Sep 2026","close":37.7,"volume":30233,"sma":null,"rsi":36},{"x":253.33,"y":139.54,"date":"10 Sep 2026","close":37.6,"volume":3181,"sma":37.654999999999994,"rsi":35.8},{"x":266.67,"y":145.67,"date":"13 Sep 2026","close":36.8,"volume":296,"sma":37.105,"rsi":34.5},{"x":280,"y":141.84,"date":"14 Sep 2026","close":37.3,"volume":10513,"sma":36.80499999999999,"rsi":36.1},{"x":293.33,"y":134.18,"date":"15 Sep 2026","close":38.3,"volume":32179,"sma":36.684999999999995,"rsi":39.2},{"x":306.67,"y":144.14,"date":"16 Sep 2026","close":37,"volume":3762,"sma":36.51499999999999,"rsi":36.7},{"x":320,"y":149.5,"date":"17 Sep 2026","close":36.3,"volume":4366,"sma":36.42999999999999,"rsi":35.4},{"x":333.33,"y":138.01,"date":"20 Sep 2026","close":37.8,"volume":645,"sma":36.48999999999999,"rsi":40.3},{"x":346.67,"y":157.16,"date":"21 Sep 2026","close":35.3,"volume":91406,"sma":36.294999999999995,"rsi":35.4},{"x":360,"y":151.8,"date":"22 Sep 2026","close":36,"volume":24506,"sma":36.24999999999999,"rsi":37.7},{"x":373.33,"y":163.3,"date":"23 Sep 2026","close":34.5,"volume":23155,"sma":36.12499999999999,"rsi":34.9},{"x":386.67,"y":167.13,"date":"24 Sep 2026","close":34,"volume":7900,"sma":35.94,"rsi":34},{"x":400,"y":149.5,"date":"27 Sep 2026","close":36.3,"volume":14301,"sma":36,"rsi":41.5},{"x":413.33,"y":139.54,"date":"28 Sep 2026","close":37.6,"volume":73289,"sma":36.160000000000004,"rsi":45.4},{"x":426.67,"y":151.8,"date":"29 Sep 2026","close":36,"volume":32338,"sma":36.14,"rsi":41.7},{"x":440,"y":144.9,"date":"30 Sep 2026","close":36.9,"volume":375973,"sma":36.3,"rsi":44.4},{"x":453.33,"y":164.83,"date":"1 Oct 2026","close":34.3,"volume":67473,"sma":36.4,"rsi":38.9},{"x":466.67,"y":162.53,"date":"4 Oct 2026","close":34.6,"volume":2691,"sma":36.43,"rsi":39.8},{"x":480,"y":160.23,"date":"5 Oct 2026","close":34.9,"volume":126,"sma":36.355000000000004,"rsi":40.8},{"x":493.33,"y":170.96,"date":"6 Oct 2026","close":33.5,"volume":12925,"sma":36.135,"rsi":37.7},{"x":506.67,"y":172.49,"date":"7 Oct 2026","close":33.3,"volume":22903,"sma":35.915,"rsi":37.3},{"x":520,"y":170.19,"date":"8 Oct 2026","close":33.6,"volume":6601,"sma":35.714999999999996,"rsi":38.4},{"x":533.33,"y":166.36,"date":"11 Oct 2026","close":34.1,"volume":712,"sma":35.58,"rsi":40.4},{"x":546.67,"y":174.02,"date":"12 Oct 2026","close":33.1,"volume":8512,"sma":35.370000000000005,"rsi":37.8},{"x":560,"y":179.39,"date":"13 Oct 2026","close":32.4,"volume":10009,"sma":35.075,"rsi":36.1},{"x":573.33,"y":180.15,"date":"14 Oct 2026","close":32.3,"volume":223598,"sma":34.839999999999996,"rsi":35.8},{"x":586.67,"y":184.75,"date":"15 Oct 2026","close":31.7,"volume":10462,"sma":34.61,"rsi":34.3},{"x":600,"y":194.71,"date":"17 Oct 2026","close":30.4,"volume":32077,"sma":34.24,"rsi":31.1},{"x":613.33,"y":180.92,"date":"18 Oct 2026","close":32.2,"volume":6524,"sma":34.085,"rsi":39.4},{"x":626.67,"y":169.43,"date":"19 Oct 2026","close":33.7,"volume":82631,"sma":33.97000000000001,"rsi":45.3},{"x":640,"y":165.59,"date":"25 Oct 2026","close":34.2,"volume":95726,"sma":33.95500000000001,"rsi":47.2},{"x":653.33,"y":161,"date":"26 Oct 2026","close":34.8,"volume":199515,"sma":33.99500000000001,"rsi":49.4},{"x":666.67,"y":155.63,"date":"27 Oct 2026","close":35.5,"volume":55815,"sma":33.955000000000005,"rsi":51.9},{"x":680,"y":151.03,"date":"28 Oct 2026","close":36.1,"volume":19840,"sma":33.88,"rsi":54},{"x":693.33,"y":167.89,"date":"29 Oct 2026","close":33.9,"volume":67737,"sma":33.77499999999999,"rsi":46},{"x":706.67,"y":160.23,"date":"1 Nov 2026","close":34.9,"volume":87920,"sma":33.675,"rsi":49.7},{"x":720,"y":165.59,"date":"2 Nov 2026","close":34.2,"volume":116,"sma":33.67,"rsi":47.3},{"x":733.33,"y":180.92,"date":"3 Nov 2026","close":32.2,"volume":11372,"sma":33.55,"rsi":41.1},{"x":746.67,"y":166.36,"date":"4 Nov 2026","close":34.1,"volume":5526,"sma":33.510000000000005,"rsi":48},{"x":760,"y":170.96,"date":"5 Nov 2026","close":33.5,"volume":6353,"sma":33.510000000000005,"rsi":46.2},{"x":773.33,"y":171.72,"date":"8 Nov 2026","close":33.4,"volume":27,"sma":33.515,"rsi":45.9},{"x":786.67,"y":167.89,"date":"9 Nov 2026","close":33.9,"volume":353307,"sma":33.529999999999994,"rsi":47.8},{"x":800,"y":180.15,"date":"10 Nov 2026","close":32.3,"volume":20801,"sma":33.43999999999999,"rsi":42.6}]