BDTHAI

[{"x":0,"y":67.71,"date":"17 Jun 2026","close":20.3,"volume":10424256,"sma":14.794999999999998,"rsi":86.2},{"x":8.08,"y":60.64,"date":"18 Jun 2026","close":20.8,"volume":13229001,"sma":15.215,"rsi":87.1},{"x":16.16,"y":54.99,"date":"21 Jun 2026","close":21.2,"volume":7778998,"sma":15.66,"rsi":87.8},{"x":24.24,"y":79.02,"date":"22 Jun 2026","close":19.5,"volume":10842838,"sma":16.02,"rsi":70.8},{"x":32.32,"y":71.95,"date":"23 Jun 2026","close":20,"volume":6034189,"sma":16.4,"rsi":72.5},{"x":40.4,"y":62.06,"date":"24 Jun 2026","close":20.7,"volume":10692601,"sma":16.79,"rsi":74.7},{"x":48.48,"y":43.69,"date":"25 Jun 2026","close":22,"volume":10347367,"sma":17.23,"rsi":78.2},{"x":56.57,"y":45.1,"date":"28 Jun 2026","close":21.9,"volume":10836822,"sma":17.669999999999995,"rsi":77.3},{"x":64.65,"y":62.06,"date":"29 Jun 2026","close":20.7,"volume":13880226,"sma":17.999999999999996,"rsi":67.5},{"x":72.73,"y":64.88,"date":"30 Jun 2026","close":20.5,"volume":6630629,"sma":18.305,"rsi":65.9},{"x":80.81,"y":74.78,"date":"2 Jul 2026","close":19.8,"volume":6431308,"sma":18.580000000000002,"rsi":60.8},{"x":88.89,"y":83.26,"date":"5 Jul 2026","close":19.2,"volume":8054168,"sma":18.83,"rsi":56.8},{"x":96.97,"y":91.74,"date":"6 Jul 2026","close":18.6,"volume":5446778,"sma":19.085,"rsi":52.9},{"x":105.05,"y":88.91,"date":"7 Jul 2026","close":18.8,"volume":4211731,"sma":19.335,"rsi":54},{"x":113.13,"y":91.74,"date":"8 Jul 2026","close":18.6,"volume":2904205,"sma":19.575000000000003,"rsi":52.7},{"x":121.21,"y":93.15,"date":"9 Jul 2026","close":18.5,"volume":3822107,"sma":19.745,"rsi":52},{"x":129.29,"y":81.84,"date":"12 Jul 2026","close":19.3,"volume":5728058,"sma":19.880000000000003,"rsi":56.9},{"x":137.37,"y":69.12,"date":"13 Jul 2026","close":20.2,"volume":7786918,"sma":19.98,"rsi":61.6},{"x":145.45,"y":77.6,"date":"14 Jul 2026","close":19.6,"volume":4303407,"sma":20.030000000000005,"rsi":57.1},{"x":153.54,"y":84.67,"date":"15 Jul 2026","close":19.1,"volume":3917180,"sma":19.965000000000003,"rsi":53.6},{"x":161.62,"y":87.5,"date":"16 Jul 2026","close":18.9,"volume":2096727,"sma":19.895000000000003,"rsi":52.2},{"x":169.7,"y":91.74,"date":"19 Jul 2026","close":18.6,"volume":2220984,"sma":19.785000000000004,"rsi":50.1},{"x":177.78,"y":91.74,"date":"20 Jul 2026","close":18.6,"volume":1874531,"sma":19.655000000000005,"rsi":50.1},{"x":185.86,"y":86.08,"date":"21 Jul 2026","close":19,"volume":2575798,"sma":19.630000000000003,"rsi":53},{"x":193.94,"y":91.74,"date":"22 Jul 2026","close":18.6,"volume":3420035,"sma":19.560000000000006,"rsi":49.9},{"x":202.02,"y":95.98,"date":"23 Jul 2026","close":18.3,"volume":2073348,"sma":19.440000000000005,"rsi":47.6},{"x":210.1,"y":84.67,"date":"26 Jul 2026","close":19.1,"volume":2881804,"sma":19.295000000000005,"rsi":53.7},{"x":218.18,"y":83.26,"date":"27 Jul 2026","close":19.2,"volume":5554885,"sma":19.160000000000004,"rsi":54.4},{"x":226.26,"y":79.02,"date":"28 Jul 2026","close":19.5,"volume":4118547,"sma":19.1,"rsi":56.6},{"x":234.34,"y":84.67,"date":"29 Jul 2026","close":19.1,"volume":3283159,"sma":19.03,"rsi":53},{"x":242.42,"y":86.08,"date":"30 Jul 2026","close":19,"volume":1990080,"sma":18.990000000000002,"rsi":52.1},{"x":250.51,"y":80.43,"date":"2 Aug 2026","close":19.4,"volume":2913984,"sma":19,"rsi":55.3},{"x":258.59,"y":83.26,"date":"3 Aug 2026","close":19.2,"volume":2696172,"sma":19.029999999999998,"rsi":53.4},{"x":266.67,"y":84.67,"date":"4 Aug 2026","close":19.1,"volume":1858404,"sma":19.045,"rsi":52.4},{"x":274.75,"y":88.91,"date":"6 Aug 2026","close":18.8,"volume":2182226,"sma":19.055,"rsi":49.4},{"x":282.83,"y":97.39,"date":"9 Aug 2026","close":18.2,"volume":1703742,"sma":19.04,"rsi":44.1},{"x":290.91,"y":95.98,"date":"10 Aug 2026","close":18.3,"volume":1170427,"sma":18.99,"rsi":45.1},{"x":298.99,"y":94.56,"date":"11 Aug 2026","close":18.4,"volume":1311396,"sma":18.9,"rsi":46.2},{"x":307.07,"y":95.98,"date":"12 Aug 2026","close":18.3,"volume":1232733,"sma":18.835,"rsi":45.3},{"x":315.15,"y":98.8,"date":"13 Aug 2026","close":18.1,"volume":1246715,"sma":18.785,"rsi":43.3},{"x":323.23,"y":107.28,"date":"16 Aug 2026","close":17.5,"volume":1642155,"sma":18.715,"rsi":37.9},{"x":331.31,"y":117.17,"date":"17 Aug 2026","close":16.8,"volume":2094353,"sma":18.625000000000004,"rsi":32.8},{"x":339.39,"y":122.83,"date":"18 Aug 2026","close":16.4,"volume":1441479,"sma":18.515,"rsi":30.3},{"x":347.47,"y":127.07,"date":"19 Aug 2026","close":16.1,"volume":1481306,"sma":18.37,"rsi":28.5},{"x":355.56,"y":128.48,"date":"20 Aug 2026","close":16,"volume":1037793,"sma":18.240000000000002,"rsi":28},{"x":363.64,"y":136.96,"date":"23 Aug 2026","close":15.4,"volume":1269295,"sma":18.095000000000002,"rsi":24.7},{"x":371.72,"y":141.2,"date":"24 Aug 2026","close":15.1,"volume":1164866,"sma":17.895000000000003,"rsi":23.2},{"x":379.8,"y":139.79,"date":"25 Aug 2026","close":15.2,"volume":781554,"sma":17.695,"rsi":24.8},{"x":387.88,"y":134.13,"date":"27 Aug 2026","close":15.6,"volume":1417115,"sma":17.500000000000004,"rsi":31},{"x":395.96,"y":136.96,"date":"30 Aug 2026","close":15.4,"volume":765032,"sma":17.315,"rsi":29.7},{"x":404.04,"y":136.96,"date":"31 Aug 2026","close":15.4,"volume":660406,"sma":17.134999999999998,"rsi":29.7},{"x":412.12,"y":134.13,"date":"1 Sep 2026","close":15.6,"volume":587873,"sma":16.945,"rsi":33},{"x":420.2,"y":128.48,"date":"2 Sep 2026","close":16,"volume":1185393,"sma":16.785000000000004,"rsi":39.1},{"x":428.28,"y":114.35,"date":"3 Sep 2026","close":17,"volume":3156775,"sma":16.68,"rsi":51.2},{"x":436.36,"y":120,"date":"6 Sep 2026","close":16.6,"volume":1604915,"sma":16.57,"rsi":47.2},{"x":444.44,"y":122.83,"date":"7 Sep 2026","close":16.4,"volume":1434430,"sma":16.479999999999997,"rsi":45.2},{"x":452.53,"y":128.48,"date":"8 Sep 2026","close":16,"volume":1010002,"sma":16.365,"rsi":41.6},{"x":460.61,"y":127.07,"date":"9 Sep 2026","close":16.1,"volume":707789,"sma":16.25,"rsi":42.8},{"x":468.69,"y":131.31,"date":"10 Sep 2026","close":15.8,"volume":637462,"sma":16.125,"rsi":40.1},{"x":476.77,"y":145.44,"date":"13 Sep 2026","close":14.8,"volume":1047951,"sma":15.960000000000003,"rsi":32.6},{"x":484.85,"y":156.74,"date":"14 Sep 2026","close":14,"volume":949406,"sma":15.785000000000002,"rsi":28.1},{"x":492.93,"y":146.85,"date":"15 Sep 2026","close":14.7,"volume":690343,"sma":15.679999999999998,"rsi":36.4},{"x":501.01,"y":146.85,"date":"16 Sep 2026","close":14.7,"volume":620654,"sma":15.594999999999999,"rsi":36.4},{"x":509.09,"y":145.44,"date":"17 Sep 2026","close":14.8,"volume":1175077,"sma":15.529999999999998,"rsi":37.6},{"x":517.17,"y":136.96,"date":"20 Sep 2026","close":15.4,"volume":658168,"sma":15.5,"rsi":44.3},{"x":525.25,"y":145.44,"date":"21 Sep 2026","close":14.8,"volume":1035915,"sma":15.470000000000002,"rsi":39.7},{"x":533.33,"y":146.85,"date":"22 Sep 2026","close":14.7,"volume":673915,"sma":15.449999999999998,"rsi":39},{"x":541.41,"y":132.72,"date":"23 Sep 2026","close":15.7,"volume":1743660,"sma":15.475,"rsi":49.1},{"x":549.49,"y":138.37,"date":"24 Sep 2026","close":15.3,"volume":675950,"sma":15.459999999999999,"rsi":45.8},{"x":557.58,"y":145.44,"date":"27 Sep 2026","close":14.8,"volume":765017,"sma":15.430000000000001,"rsi":42},{"x":565.66,"y":148.26,"date":"28 Sep 2026","close":14.6,"volume":521227,"sma":15.390000000000004,"rsi":40.6},{"x":573.74,"y":148.26,"date":"29 Sep 2026","close":14.6,"volume":525962,"sma":15.34,"rsi":40.6},{"x":581.82,"y":146.85,"date":"30 Sep 2026","close":14.7,"volume":257785,"sma":15.275,"rsi":41.8},{"x":589.9,"y":148.26,"date":"1 Oct 2026","close":14.6,"volume":304215,"sma":15.155000000000005,"rsi":40.9},{"x":597.98,"y":153.92,"date":"4 Oct 2026","close":14.2,"volume":448644,"sma":15.035000000000002,"rsi":37.6},{"x":606.06,"y":163.81,"date":"5 Oct 2026","close":13.5,"volume":700677,"sma":14.89,"rsi":32.6},{"x":614.14,"y":166.64,"date":"6 Oct 2026","close":13.3,"volume":360133,"sma":14.755,"rsi":31.3},{"x":622.22,"y":165.22,"date":"7 Oct 2026","close":13.4,"volume":704133,"sma":14.619999999999996,"rsi":32.7},{"x":630.3,"y":163.81,"date":"8 Oct 2026","close":13.5,"volume":484227,"sma":14.504999999999999,"rsi":34.2},{"x":638.38,"y":169.46,"date":"11 Oct 2026","close":13.1,"volume":556957,"sma":14.420000000000002,"rsi":31.3},{"x":646.46,"y":180.77,"date":"12 Oct 2026","close":12.3,"volume":956322,"sma":14.334999999999999,"rsi":26.4},{"x":654.55,"y":182.18,"date":"13 Oct 2026","close":12.2,"volume":411343,"sma":14.209999999999999,"rsi":25.9},{"x":662.63,"y":183.6,"date":"14 Oct 2026","close":12.1,"volume":628498,"sma":14.079999999999998,"rsi":25.3},{"x":670.71,"y":177.94,"date":"15 Oct 2026","close":12.5,"volume":802991,"sma":13.965,"rsi":31.7},{"x":678.79,"y":177.94,"date":"17 Oct 2026","close":12.5,"volume":351471,"sma":13.819999999999999,"rsi":31.7},{"x":686.87,"y":182.18,"date":"18 Oct 2026","close":12.2,"volume":453049,"sma":13.690000000000001,"rsi":29.5},{"x":694.95,"y":183.6,"date":"19 Oct 2026","close":12.1,"volume":455747,"sma":13.560000000000002,"rsi":28.8},{"x":703.03,"y":189.25,"date":"25 Oct 2026","close":11.7,"volume":486109,"sma":13.36,"rsi":26.1},{"x":711.11,"y":194.9,"date":"26 Oct 2026","close":11.3,"volume":414613,"sma":13.159999999999997,"rsi":23.6},{"x":719.19,"y":204.79,"date":"27 Oct 2026","close":10.6,"volume":652076,"sma":12.95,"rsi":20.1},{"x":727.27,"y":196.31,"date":"28 Oct 2026","close":11.2,"volume":413873,"sma":12.779999999999998,"rsi":29.8},{"x":735.35,"y":197.73,"date":"29 Oct 2026","close":11.1,"volume":423773,"sma":12.604999999999997,"rsi":29.1},{"x":743.43,"y":194.9,"date":"1 Nov 2026","close":11.3,"volume":305399,"sma":12.434999999999999,"rsi":32.2},{"x":751.52,"y":193.49,"date":"2 Nov 2026","close":11.4,"volume":453146,"sma":12.274999999999999,"rsi":33.8},{"x":759.6,"y":197.73,"date":"3 Nov 2026","close":11.1,"volume":310399,"sma":12.119999999999997,"rsi":31.4},{"x":767.68,"y":194.9,"date":"4 Nov 2026","close":11.3,"volume":463448,"sma":12.010000000000002,"rsi":34.7},{"x":775.76,"y":187.83,"date":"5 Nov 2026","close":11.8,"volume":821959,"sma":11.935,"rsi":42},{"x":783.84,"y":189.25,"date":"8 Nov 2026","close":11.7,"volume":378079,"sma":11.850000000000001,"rsi":41},{"x":791.92,"y":199.14,"date":"9 Nov 2026","close":11,"volume":1236965,"sma":11.725,"rsi":34.8},{"x":800,"y":194.9,"date":"10 Nov 2026","close":11.3,"volume":923295,"sma":11.635000000000002,"rsi":39.1}]