BDTHAIFOOD

[{"x":0,"y":53.07,"date":"17 Jun 2026","close":29.2,"volume":4487210,"sma":25.935000000000002,"rsi":67.3},{"x":8.08,"y":73.42,"date":"18 Jun 2026","close":27.3,"volume":5989260,"sma":26.209999999999997,"rsi":57.2},{"x":16.16,"y":80.91,"date":"21 Jun 2026","close":26.6,"volume":3039879,"sma":26.485000000000003,"rsi":54},{"x":24.24,"y":98.05,"date":"22 Jun 2026","close":25,"volume":2802586,"sma":26.645000000000003,"rsi":47.4},{"x":32.32,"y":83.05,"date":"23 Jun 2026","close":26.4,"volume":3000472,"sma":26.835,"rsi":52.8},{"x":40.4,"y":84.13,"date":"24 Jun 2026","close":26.3,"volume":3509979,"sma":26.979999999999997,"rsi":52.4},{"x":48.48,"y":80.91,"date":"25 Jun 2026","close":26.6,"volume":2614881,"sma":27.119999999999997,"rsi":53.6},{"x":56.57,"y":88.41,"date":"28 Jun 2026","close":25.9,"volume":2703698,"sma":27.165,"rsi":50.5},{"x":64.65,"y":93.76,"date":"29 Jun 2026","close":25.4,"volume":2070846,"sma":27.165,"rsi":48.3},{"x":72.73,"y":96.98,"date":"30 Jun 2026","close":25.1,"volume":2364724,"sma":27.130000000000003,"rsi":47},{"x":80.81,"y":108.76,"date":"2 Jul 2026","close":24,"volume":3674313,"sma":26.96,"rsi":42.5},{"x":88.89,"y":98.05,"date":"5 Jul 2026","close":25,"volume":4099179,"sma":26.845,"rsi":47.4},{"x":96.97,"y":106.61,"date":"6 Jul 2026","close":24.2,"volume":2458332,"sma":26.76,"rsi":44.1},{"x":105.05,"y":105.54,"date":"7 Jul 2026","close":24.3,"volume":1981160,"sma":26.659999999999997,"rsi":44.7},{"x":113.13,"y":106.61,"date":"8 Jul 2026","close":24.2,"volume":1174760,"sma":26.51,"rsi":44.2},{"x":121.21,"y":109.83,"date":"9 Jul 2026","close":23.9,"volume":1510256,"sma":26.339999999999996,"rsi":42.9},{"x":129.29,"y":111.97,"date":"12 Jul 2026","close":23.7,"volume":1836972,"sma":26.1,"rsi":41.9},{"x":137.37,"y":105.54,"date":"13 Jul 2026","close":24.3,"volume":2465379,"sma":25.854999999999997,"rsi":45.7},{"x":145.45,"y":107.68,"date":"14 Jul 2026","close":24.1,"volume":2082806,"sma":25.619999999999997,"rsi":44.7},{"x":153.54,"y":111.97,"date":"15 Jul 2026","close":23.7,"volume":1450687,"sma":25.259999999999998,"rsi":42.6},{"x":161.62,"y":119.46,"date":"16 Jul 2026","close":23,"volume":1696594,"sma":24.95,"rsi":39.1},{"x":169.7,"y":130.17,"date":"19 Jul 2026","close":22,"volume":1734651,"sma":24.685,"rsi":34.8},{"x":177.78,"y":134.46,"date":"20 Jul 2026","close":21.6,"volume":1776504,"sma":24.435,"rsi":33.2},{"x":185.86,"y":121.61,"date":"21 Jul 2026","close":22.8,"volume":1752481,"sma":24.325000000000003,"rsi":41.8},{"x":193.94,"y":130.17,"date":"22 Jul 2026","close":22,"volume":1655155,"sma":24.105,"rsi":38.2},{"x":202.02,"y":133.39,"date":"23 Jul 2026","close":21.7,"volume":1187114,"sma":23.875000000000004,"rsi":37},{"x":210.1,"y":110.9,"date":"26 Jul 2026","close":23.8,"volume":3857328,"sma":23.735000000000003,"rsi":49.5},{"x":218.18,"y":113.04,"date":"27 Jul 2026","close":23.6,"volume":2121662,"sma":23.62,"rsi":48.6},{"x":226.26,"y":102.33,"date":"28 Jul 2026","close":24.6,"volume":4927595,"sma":23.580000000000005,"rsi":53.6},{"x":234.34,"y":103.4,"date":"29 Jul 2026","close":24.5,"volume":2994197,"sma":23.550000000000004,"rsi":53},{"x":242.42,"y":105.54,"date":"30 Jul 2026","close":24.3,"volume":2234131,"sma":23.565000000000005,"rsi":51.8},{"x":250.51,"y":92.69,"date":"2 Aug 2026","close":25.5,"volume":4517047,"sma":23.590000000000003,"rsi":57.8},{"x":258.59,"y":95.9,"date":"3 Aug 2026","close":25.2,"volume":3317683,"sma":23.64,"rsi":55.9},{"x":266.67,"y":91.62,"date":"4 Aug 2026","close":25.6,"volume":3066162,"sma":23.705000000000005,"rsi":57.9},{"x":274.75,"y":94.83,"date":"6 Aug 2026","close":25.3,"volume":2184127,"sma":23.76,"rsi":55.9},{"x":282.83,"y":103.4,"date":"9 Aug 2026","close":24.5,"volume":1753972,"sma":23.790000000000003,"rsi":50.9},{"x":290.91,"y":103.4,"date":"10 Aug 2026","close":24.5,"volume":771123,"sma":23.830000000000005,"rsi":50.9},{"x":298.99,"y":96.98,"date":"11 Aug 2026","close":25.1,"volume":3140492,"sma":23.87,"rsi":54.4},{"x":307.07,"y":104.47,"date":"12 Aug 2026","close":24.4,"volume":2415610,"sma":23.885,"rsi":49.9},{"x":315.15,"y":108.76,"date":"13 Aug 2026","close":24,"volume":1148200,"sma":23.9,"rsi":47.4},{"x":323.23,"y":120.54,"date":"16 Aug 2026","close":22.9,"volume":1212491,"sma":23.895,"rsi":41.4},{"x":331.31,"y":111.97,"date":"17 Aug 2026","close":23.7,"volume":1662044,"sma":23.98,"rsi":46.7},{"x":339.39,"y":115.18,"date":"18 Aug 2026","close":23.4,"volume":973944,"sma":24.07,"rsi":45.1},{"x":347.47,"y":113.04,"date":"19 Aug 2026","close":23.6,"volume":977941,"sma":24.109999999999996,"rsi":46.4},{"x":355.56,"y":108.76,"date":"20 Aug 2026","close":24,"volume":769235,"sma":24.21,"rsi":49.1},{"x":363.64,"y":110.9,"date":"23 Aug 2026","close":23.8,"volume":1266173,"sma":24.314999999999998,"rsi":47.8},{"x":371.72,"y":111.97,"date":"24 Aug 2026","close":23.7,"volume":876930,"sma":24.309999999999995,"rsi":47.1},{"x":379.8,"y":114.11,"date":"25 Aug 2026","close":23.5,"volume":636644,"sma":24.305,"rsi":45.8},{"x":387.88,"y":113.04,"date":"27 Aug 2026","close":23.6,"volume":424419,"sma":24.255,"rsi":46.6},{"x":395.96,"y":111.97,"date":"30 Aug 2026","close":23.7,"volume":744496,"sma":24.214999999999996,"rsi":47.5},{"x":404.04,"y":103.4,"date":"31 Aug 2026","close":24.5,"volume":2933393,"sma":24.225,"rsi":54},{"x":412.12,"y":95.9,"date":"1 Sep 2026","close":25.2,"volume":1798690,"sma":24.21,"rsi":58.8},{"x":420.2,"y":95.9,"date":"2 Sep 2026","close":25.2,"volume":2338920,"sma":24.21,"rsi":58.8},{"x":428.28,"y":103.4,"date":"3 Sep 2026","close":24.5,"volume":1808051,"sma":24.154999999999998,"rsi":52.5},{"x":436.36,"y":104.47,"date":"6 Sep 2026","close":24.4,"volume":2013470,"sma":24.109999999999996,"rsi":51.6},{"x":444.44,"y":96.98,"date":"7 Sep 2026","close":25.1,"volume":1953120,"sma":24.14,"rsi":56.9},{"x":452.53,"y":101.26,"date":"8 Sep 2026","close":24.7,"volume":1631395,"sma":24.15,"rsi":53.3},{"x":460.61,"y":95.9,"date":"9 Sep 2026","close":25.2,"volume":3163780,"sma":24.154999999999998,"rsi":57},{"x":468.69,"y":96.98,"date":"10 Sep 2026","close":25.1,"volume":2493110,"sma":24.189999999999998,"rsi":56},{"x":476.77,"y":104.47,"date":"13 Sep 2026","close":24.4,"volume":1903199,"sma":24.209999999999997,"rsi":49.8},{"x":484.85,"y":120.54,"date":"14 Sep 2026","close":22.9,"volume":2080833,"sma":24.209999999999997,"rsi":39.6},{"x":492.93,"y":116.25,"date":"15 Sep 2026","close":23.3,"volume":1049854,"sma":24.189999999999998,"rsi":42.9},{"x":501.01,"y":136.6,"date":"16 Sep 2026","close":21.4,"volume":3823488,"sma":24.089999999999996,"rsi":33.4},{"x":509.09,"y":139.81,"date":"17 Sep 2026","close":21.1,"volume":1806606,"sma":23.964999999999996,"rsi":32.2},{"x":517.17,"y":133.39,"date":"20 Sep 2026","close":21.7,"volume":1308599,"sma":23.849999999999998,"rsi":37.1},{"x":525.25,"y":143.02,"date":"21 Sep 2026","close":20.8,"volume":1449877,"sma":23.7,"rsi":33.2},{"x":533.33,"y":140.88,"date":"22 Sep 2026","close":21,"volume":1095925,"sma":23.564999999999998,"rsi":34.9},{"x":541.41,"y":134.46,"date":"23 Sep 2026","close":21.6,"volume":1274763,"sma":23.47,"rsi":39.7},{"x":549.49,"y":141.95,"date":"24 Sep 2026","close":20.9,"volume":1437241,"sma":23.334999999999997,"rsi":36.3},{"x":557.58,"y":150.52,"date":"27 Sep 2026","close":20.1,"volume":1123619,"sma":23.155,"rsi":32.9},{"x":565.66,"y":163.37,"date":"28 Sep 2026","close":18.9,"volume":2278315,"sma":22.875,"rsi":28.6},{"x":573.74,"y":151.59,"date":"29 Sep 2026","close":20,"volume":1254189,"sma":22.615000000000002,"rsi":36.8},{"x":581.82,"y":158.02,"date":"30 Sep 2026","close":19.4,"volume":1018389,"sma":22.325,"rsi":34.5},{"x":589.9,"y":160.16,"date":"1 Oct 2026","close":19.2,"volume":598957,"sma":22.06,"rsi":33.7},{"x":597.98,"y":164.44,"date":"4 Oct 2026","close":18.8,"volume":739023,"sma":21.78,"rsi":32.2},{"x":606.06,"y":175.15,"date":"5 Oct 2026","close":17.8,"volume":899739,"sma":21.415,"rsi":28.6},{"x":614.14,"y":179.43,"date":"6 Oct 2026","close":17.4,"volume":503129,"sma":21.049999999999997,"rsi":27.3},{"x":622.22,"y":182.65,"date":"7 Oct 2026","close":17.1,"volume":806132,"sma":20.645,"rsi":26.4},{"x":630.3,"y":179.43,"date":"8 Oct 2026","close":17.4,"volume":553703,"sma":20.259999999999998,"rsi":29.1},{"x":638.38,"y":188,"date":"11 Oct 2026","close":16.6,"volume":694823,"sma":19.869999999999997,"rsi":26.3},{"x":646.46,"y":200.85,"date":"12 Oct 2026","close":15.4,"volume":753469,"sma":19.495,"rsi":22.8},{"x":654.55,"y":199.78,"date":"13 Oct 2026","close":15.5,"volume":257995,"sma":19.104999999999997,"rsi":23.7},{"x":662.63,"y":189.07,"date":"14 Oct 2026","close":16.5,"volume":798958,"sma":18.86,"rsi":32.3},{"x":670.71,"y":178.36,"date":"15 Oct 2026","close":17.5,"volume":1121720,"sma":18.68,"rsi":39.6},{"x":678.79,"y":180.51,"date":"17 Oct 2026","close":17.3,"volume":536709,"sma":18.46,"rsi":38.7},{"x":686.87,"y":186.93,"date":"18 Oct 2026","close":16.7,"volume":454693,"sma":18.255000000000003,"rsi":36.1},{"x":694.95,"y":188,"date":"19 Oct 2026","close":16.6,"volume":391356,"sma":18.035000000000004,"rsi":35.6},{"x":703.03,"y":192.29,"date":"25 Oct 2026","close":16.2,"volume":554129,"sma":17.765,"rsi":33.9},{"x":711.11,"y":196.57,"date":"26 Oct 2026","close":15.8,"volume":220610,"sma":17.51,"rsi":32.1},{"x":719.19,"y":202.99,"date":"27 Oct 2026","close":15.2,"volume":580839,"sma":17.265,"rsi":29.7},{"x":727.27,"y":195.5,"date":"28 Oct 2026","close":15.9,"volume":427296,"sma":17.115000000000002,"rsi":35.8},{"x":735.35,"y":191.21,"date":"29 Oct 2026","close":16.3,"volume":476058,"sma":16.93,"rsi":39.1},{"x":743.43,"y":179.43,"date":"1 Nov 2026","close":17.4,"volume":1098920,"sma":16.829999999999995,"rsi":47},{"x":751.52,"y":185.86,"date":"2 Nov 2026","close":16.8,"volume":630249,"sma":16.71,"rsi":43.7},{"x":759.6,"y":190.14,"date":"3 Nov 2026","close":16.4,"volume":408464,"sma":16.589999999999996,"rsi":41.6},{"x":767.68,"y":188,"date":"4 Nov 2026","close":16.6,"volume":304510,"sma":16.529999999999998,"rsi":43.1},{"x":775.76,"y":185.86,"date":"5 Nov 2026","close":16.8,"volume":675847,"sma":16.5,"rsi":44.6},{"x":783.84,"y":186.93,"date":"8 Nov 2026","close":16.7,"volume":313995,"sma":16.48,"rsi":43.9},{"x":791.92,"y":192.29,"date":"9 Nov 2026","close":16.2,"volume":914696,"sma":16.42,"rsi":40.8},{"x":800,"y":185.86,"date":"10 Nov 2026","close":16.8,"volume":447316,"sma":16.43,"rsi":45.8}]