BEACHHATCH

[{"x":0,"y":66.63,"date":"17 Jun 2026","close":34,"volume":760148,"sma":31.09499999999999,"rsi":74.6},{"x":8.08,"y":68.98,"date":"18 Jun 2026","close":33.8,"volume":280130,"sma":31.345,"rsi":71.9},{"x":16.16,"y":76.02,"date":"21 Jun 2026","close":33.2,"volume":206867,"sma":31.57,"rsi":64.5},{"x":24.24,"y":86.57,"date":"22 Jun 2026","close":32.3,"volume":282267,"sma":31.744999999999994,"rsi":55.3},{"x":32.32,"y":84.23,"date":"23 Jun 2026","close":32.5,"volume":127659,"sma":31.929999999999996,"rsi":56.8},{"x":40.4,"y":81.88,"date":"24 Jun 2026","close":32.7,"volume":101705,"sma":32.11,"rsi":58.3},{"x":48.48,"y":81.88,"date":"25 Jun 2026","close":32.7,"volume":171205,"sma":32.22,"rsi":58.3},{"x":56.57,"y":79.54,"date":"28 Jun 2026","close":32.9,"volume":186764,"sma":32.36,"rsi":59.9},{"x":64.65,"y":67.81,"date":"29 Jun 2026","close":33.9,"volume":394107,"sma":32.56,"rsi":66.7},{"x":72.73,"y":70.15,"date":"30 Jun 2026","close":33.7,"volume":257181,"sma":32.755,"rsi":64.4},{"x":80.81,"y":74.84,"date":"2 Jul 2026","close":33.3,"volume":260324,"sma":32.92,"rsi":59.8},{"x":88.89,"y":80.71,"date":"5 Jul 2026","close":32.8,"volume":266400,"sma":33.04,"rsi":54.6},{"x":96.97,"y":77.19,"date":"6 Jul 2026","close":33.1,"volume":183201,"sma":33.16,"rsi":57},{"x":105.05,"y":73.67,"date":"7 Jul 2026","close":33.4,"volume":192851,"sma":33.144999999999996,"rsi":59.3},{"x":113.13,"y":76.02,"date":"8 Jul 2026","close":33.2,"volume":273665,"sma":33.129999999999995,"rsi":57.1},{"x":121.21,"y":70.15,"date":"9 Jul 2026","close":33.7,"volume":301648,"sma":33.15,"rsi":61},{"x":129.29,"y":72.5,"date":"12 Jul 2026","close":33.5,"volume":337009,"sma":33.175,"rsi":58.7},{"x":137.37,"y":64.29,"date":"13 Jul 2026","close":34.2,"volume":362584,"sma":33.23500000000001,"rsi":63.9},{"x":145.45,"y":46.69,"date":"14 Jul 2026","close":35.7,"volume":1234990,"sma":33.37500000000001,"rsi":72},{"x":153.54,"y":50.21,"date":"15 Jul 2026","close":35.4,"volume":451455,"sma":33.5,"rsi":68.7},{"x":161.62,"y":54.9,"date":"16 Jul 2026","close":35,"volume":247351,"sma":33.550000000000004,"rsi":64.4},{"x":169.7,"y":63.12,"date":"19 Jul 2026","close":34.3,"volume":371619,"sma":33.575,"rsi":57.7},{"x":177.78,"y":61.94,"date":"20 Jul 2026","close":34.4,"volume":217351,"sma":33.635,"rsi":58.3},{"x":185.86,"y":54.9,"date":"21 Jul 2026","close":35,"volume":188238,"sma":33.769999999999996,"rsi":62.2},{"x":193.94,"y":58.42,"date":"22 Jul 2026","close":34.7,"volume":234705,"sma":33.88,"rsi":59.2},{"x":202.02,"y":71.33,"date":"23 Jul 2026","close":33.6,"volume":215103,"sma":33.925,"rsi":49.9},{"x":210.1,"y":76.02,"date":"26 Jul 2026","close":33.2,"volume":159968,"sma":33.95,"rsi":46.9},{"x":218.18,"y":67.81,"date":"27 Jul 2026","close":33.9,"volume":153589,"sma":34,"rsi":52.2},{"x":226.26,"y":65.46,"date":"28 Jul 2026","close":34.1,"volume":118177,"sma":34.010000000000005,"rsi":53.6},{"x":234.34,"y":67.81,"date":"29 Jul 2026","close":33.9,"volume":143743,"sma":34.019999999999996,"rsi":52},{"x":242.42,"y":71.33,"date":"30 Jul 2026","close":33.6,"volume":107441,"sma":34.035,"rsi":49.5},{"x":250.51,"y":72.5,"date":"2 Aug 2026","close":33.5,"volume":143881,"sma":34.07,"rsi":48.7},{"x":258.59,"y":73.67,"date":"3 Aug 2026","close":33.4,"volume":120938,"sma":34.085,"rsi":47.8},{"x":266.67,"y":76.02,"date":"4 Aug 2026","close":33.2,"volume":153362,"sma":34.075,"rsi":46},{"x":274.75,"y":78.36,"date":"6 Aug 2026","close":33,"volume":131673,"sma":34.065000000000005,"rsi":44.3},{"x":282.83,"y":85.4,"date":"9 Aug 2026","close":32.4,"volume":194251,"sma":34,"rsi":39.4},{"x":290.91,"y":85.4,"date":"10 Aug 2026","close":32.4,"volume":86658,"sma":33.945,"rsi":39.4},{"x":298.99,"y":87.75,"date":"11 Aug 2026","close":32.2,"volume":162348,"sma":33.845000000000006,"rsi":37.8},{"x":307.07,"y":84.23,"date":"12 Aug 2026","close":32.5,"volume":147720,"sma":33.685,"rsi":41.7},{"x":315.15,"y":84.23,"date":"13 Aug 2026","close":32.5,"volume":64077,"sma":33.54,"rsi":41.7},{"x":323.23,"y":90.09,"date":"16 Aug 2026","close":32,"volume":137774,"sma":33.39,"rsi":37.2},{"x":331.31,"y":104.17,"date":"17 Aug 2026","close":30.8,"volume":241484,"sma":33.214999999999996,"rsi":29.2},{"x":339.39,"y":112.38,"date":"18 Aug 2026","close":30.1,"volume":176842,"sma":32.99999999999999,"rsi":25.7},{"x":347.47,"y":110.03,"date":"19 Aug 2026","close":30.3,"volume":59020,"sma":32.76499999999999,"rsi":28.3},{"x":355.56,"y":111.2,"date":"20 Aug 2026","close":30.2,"volume":87251,"sma":32.53999999999999,"rsi":27.8},{"x":363.64,"y":111.2,"date":"23 Aug 2026","close":30.2,"volume":132844,"sma":32.37,"rsi":27.8},{"x":371.72,"y":114.72,"date":"24 Aug 2026","close":29.9,"volume":125201,"sma":32.205,"rsi":26.1},{"x":379.8,"y":115.89,"date":"25 Aug 2026","close":29.8,"volume":69558,"sma":32,"rsi":25.5},{"x":387.88,"y":113.55,"date":"27 Aug 2026","close":30,"volume":44185,"sma":31.795000000000005,"rsi":28.8},{"x":395.96,"y":114.72,"date":"30 Aug 2026","close":29.9,"volume":71999,"sma":31.595,"rsi":28.2},{"x":404.04,"y":115.89,"date":"31 Aug 2026","close":29.8,"volume":53473,"sma":31.404999999999994,"rsi":27.5},{"x":412.12,"y":114.72,"date":"1 Sep 2026","close":29.9,"volume":82121,"sma":31.225,"rsi":29.3},{"x":420.2,"y":108.86,"date":"2 Sep 2026","close":30.4,"volume":61215,"sma":31.074999999999996,"rsi":37.9},{"x":428.28,"y":112.38,"date":"3 Sep 2026","close":30.1,"volume":75125,"sma":30.919999999999998,"rsi":35.2},{"x":436.36,"y":132.32,"date":"6 Sep 2026","close":28.4,"volume":119533,"sma":30.689999999999998,"rsi":24.3},{"x":444.44,"y":137.01,"date":"7 Sep 2026","close":28,"volume":158076,"sma":30.47,"rsi":22.6},{"x":452.53,"y":151.08,"date":"8 Sep 2026","close":26.8,"volume":76853,"sma":30.18999999999999,"rsi":18.3},{"x":460.61,"y":158.12,"date":"9 Sep 2026","close":26.2,"volume":207712,"sma":29.889999999999997,"rsi":16.6},{"x":468.69,"y":153.43,"date":"10 Sep 2026","close":26.6,"volume":133811,"sma":29.595,"rsi":21.8},{"x":476.77,"y":158.12,"date":"13 Sep 2026","close":26.2,"volume":122794,"sma":29.28,"rsi":20.4},{"x":484.85,"y":161.64,"date":"14 Sep 2026","close":25.9,"volume":115016,"sma":28.975,"rsi":19.5},{"x":492.93,"y":154.6,"date":"15 Sep 2026","close":26.5,"volume":26190,"sma":28.76,"rsi":27},{"x":501.01,"y":156.95,"date":"16 Sep 2026","close":26.3,"volume":135554,"sma":28.57,"rsi":26.2},{"x":509.09,"y":147.56,"date":"17 Sep 2026","close":27.1,"volume":129258,"sma":28.409999999999997,"rsi":35.3},{"x":517.17,"y":140.53,"date":"20 Sep 2026","close":27.7,"volume":55124,"sma":28.285000000000004,"rsi":41.2},{"x":525.25,"y":138.18,"date":"21 Sep 2026","close":27.9,"volume":153187,"sma":28.169999999999998,"rsi":43},{"x":533.33,"y":147.56,"date":"22 Sep 2026","close":27.1,"volume":112059,"sma":28.03,"rsi":37.9},{"x":541.41,"y":139.35,"date":"23 Sep 2026","close":27.8,"volume":105401,"sma":27.929999999999996,"rsi":44.2},{"x":549.49,"y":132.32,"date":"24 Sep 2026","close":28.4,"volume":150617,"sma":27.85,"rsi":48.9},{"x":557.58,"y":144.04,"date":"27 Sep 2026","close":27.4,"volume":80053,"sma":27.725,"rsi":42.4},{"x":565.66,"y":147.56,"date":"28 Sep 2026","close":27.1,"volume":73402,"sma":27.590000000000003,"rsi":40.7},{"x":573.74,"y":147.56,"date":"29 Sep 2026","close":27.1,"volume":33872,"sma":27.45,"rsi":40.7},{"x":581.82,"y":151.08,"date":"30 Sep 2026","close":26.8,"volume":87093,"sma":27.27,"rsi":38.8},{"x":589.9,"y":153.43,"date":"1 Oct 2026","close":26.6,"volume":97977,"sma":27.095,"rsi":37.6},{"x":597.98,"y":163.98,"date":"4 Oct 2026","close":25.7,"volume":185506,"sma":26.96,"rsi":32.6},{"x":606.06,"y":174.54,"date":"5 Oct 2026","close":24.8,"volume":169681,"sma":26.8,"rsi":28.5},{"x":614.14,"y":196.82,"date":"6 Oct 2026","close":22.9,"volume":216270,"sma":26.605,"rsi":22.2},{"x":622.22,"y":196.82,"date":"7 Oct 2026","close":22.9,"volume":117135,"sma":26.439999999999998,"rsi":22.2},{"x":630.3,"y":190.96,"date":"8 Oct 2026","close":23.4,"volume":55351,"sma":26.28,"rsi":27.1},{"x":638.38,"y":192.13,"date":"11 Oct 2026","close":23.3,"volume":63347,"sma":26.135,"rsi":26.7},{"x":646.46,"y":201.52,"date":"12 Oct 2026","close":22.5,"volume":64752,"sma":25.964999999999996,"rsi":24},{"x":654.55,"y":201.52,"date":"13 Oct 2026","close":22.5,"volume":127766,"sma":25.764999999999997,"rsi":24},{"x":662.63,"y":200.34,"date":"14 Oct 2026","close":22.6,"volume":143692,"sma":25.58,"rsi":25.1},{"x":670.71,"y":188.61,"date":"15 Oct 2026","close":23.6,"volume":135963,"sma":25.404999999999998,"rsi":35.4},{"x":678.79,"y":193.31,"date":"17 Oct 2026","close":23.2,"volume":63564,"sma":25.18,"rsi":33.4},{"x":686.87,"y":195.65,"date":"18 Oct 2026","close":23,"volume":84483,"sma":24.935,"rsi":32.5},{"x":694.95,"y":189.79,"date":"19 Oct 2026","close":23.5,"volume":50955,"sma":24.755,"rsi":37.4},{"x":703.03,"y":196.82,"date":"25 Oct 2026","close":22.9,"volume":61991,"sma":24.509999999999998,"rsi":34.2},{"x":711.11,"y":196.82,"date":"26 Oct 2026","close":22.9,"volume":42655,"sma":24.235,"rsi":34.2},{"x":719.19,"y":201.52,"date":"27 Oct 2026","close":22.5,"volume":87303,"sma":23.990000000000002,"rsi":32},{"x":727.27,"y":192.13,"date":"28 Oct 2026","close":23.3,"volume":68042,"sma":23.8,"rsi":40.1},{"x":735.35,"y":195.65,"date":"29 Oct 2026","close":23,"volume":71907,"sma":23.595000000000002,"rsi":38.3},{"x":743.43,"y":200.34,"date":"1 Nov 2026","close":22.6,"volume":71107,"sma":23.384999999999998,"rsi":35.9},{"x":751.52,"y":201.52,"date":"2 Nov 2026","close":22.5,"volume":46319,"sma":23.18,"rsi":35.3},{"x":759.6,"y":201.52,"date":"3 Nov 2026","close":22.5,"volume":71597,"sma":23.02,"rsi":35.3},{"x":767.68,"y":201.52,"date":"4 Nov 2026","close":22.5,"volume":44772,"sma":22.904999999999998,"rsi":35.3},{"x":775.76,"y":195.65,"date":"5 Nov 2026","close":23,"volume":54941,"sma":22.91,"rsi":41.3},{"x":783.84,"y":202.69,"date":"8 Nov 2026","close":22.4,"volume":57448,"sma":22.884999999999998,"rsi":36.9},{"x":791.92,"y":202.69,"date":"9 Nov 2026","close":22.4,"volume":42791,"sma":22.835,"rsi":36.9},{"x":800,"y":199.17,"date":"10 Nov 2026","close":22.7,"volume":59532,"sma":22.805,"rsi":40.6}]