BEACONPHAR

[{"x":0,"y":86.14,"date":"16 Jun 2026","close":108.7,"volume":701976,"sma":103.86499999999998,"rsi":60.2},{"x":8.08,"y":87.28,"date":"17 Jun 2026","close":108.5,"volume":387118,"sma":104.225,"rsi":59.6},{"x":16.16,"y":79.31,"date":"18 Jun 2026","close":109.9,"volume":407949,"sma":104.67,"rsi":62.3},{"x":24.24,"y":82.73,"date":"21 Jun 2026","close":109.3,"volume":433263,"sma":105.07000000000001,"rsi":60.4},{"x":32.32,"y":95.82,"date":"22 Jun 2026","close":107,"volume":326311,"sma":105.36500000000001,"rsi":53.7},{"x":40.4,"y":88.99,"date":"23 Jun 2026","close":108.2,"volume":243099,"sma":105.67999999999999,"rsi":56.5},{"x":48.48,"y":79.31,"date":"24 Jun 2026","close":109.9,"volume":305803,"sma":106.05,"rsi":60},{"x":56.57,"y":82.73,"date":"25 Jun 2026","close":109.3,"volume":398483,"sma":106.415,"rsi":58.2},{"x":64.65,"y":78.18,"date":"28 Jun 2026","close":110.1,"volume":401787,"sma":106.83500000000001,"rsi":59.9},{"x":72.73,"y":80.45,"date":"29 Jun 2026","close":109.7,"volume":321090,"sma":107.27000000000001,"rsi":58.6},{"x":80.81,"y":77.04,"date":"30 Jun 2026","close":110.3,"volume":413803,"sma":107.7,"rsi":60},{"x":88.89,"y":71.92,"date":"2 Jul 2026","close":111.2,"volume":638116,"sma":108.15,"rsi":62.1},{"x":96.97,"y":50.86,"date":"5 Jul 2026","close":114.9,"volume":816360,"sma":108.69500000000001,"rsi":69.2},{"x":105.05,"y":54.28,"date":"6 Jul 2026","close":114.3,"volume":616634,"sma":109.13500000000002,"rsi":67},{"x":113.13,"y":60.54,"date":"7 Jul 2026","close":113.2,"volume":333095,"sma":109.58999999999999,"rsi":63.1},{"x":121.21,"y":66.23,"date":"8 Jul 2026","close":112.2,"volume":398652,"sma":110.02499999999998,"rsi":59.6},{"x":129.29,"y":66.8,"date":"9 Jul 2026","close":112.1,"volume":405531,"sma":110.35999999999999,"rsi":59.3},{"x":137.37,"y":59.4,"date":"12 Jul 2026","close":113.4,"volume":541068,"sma":110.8,"rsi":62.4},{"x":145.45,"y":53.14,"date":"13 Jul 2026","close":114.5,"volume":652922,"sma":110.89000000000001,"rsi":64.8},{"x":153.54,"y":51.43,"date":"14 Jul 2026","close":114.8,"volume":563891,"sma":111.07500000000002,"rsi":65.5},{"x":161.62,"y":55.42,"date":"15 Jul 2026","close":114.1,"volume":582613,"sma":111.345,"rsi":62.5},{"x":169.7,"y":66.23,"date":"16 Jul 2026","close":112.2,"volume":592357,"sma":111.53,"rsi":55.3},{"x":177.78,"y":78.18,"date":"19 Jul 2026","close":110.1,"volume":503762,"sma":111.53999999999999,"rsi":48.6},{"x":185.86,"y":78.18,"date":"20 Jul 2026","close":110.1,"volume":344954,"sma":111.58,"rsi":48.6},{"x":193.94,"y":74.19,"date":"21 Jul 2026","close":110.8,"volume":103673,"sma":111.77000000000001,"rsi":50.9},{"x":202.02,"y":80.45,"date":"22 Jul 2026","close":109.7,"volume":213314,"sma":111.84499999999998,"rsi":47.3},{"x":210.1,"y":88.99,"date":"23 Jul 2026","close":108.2,"volume":194430,"sma":111.75999999999996,"rsi":42.9},{"x":218.18,"y":92.97,"date":"26 Jul 2026","close":107.5,"volume":107675,"sma":111.66999999999999,"rsi":41},{"x":226.26,"y":88.42,"date":"27 Jul 2026","close":108.3,"volume":93918,"sma":111.58000000000001,"rsi":44.1},{"x":234.34,"y":78.75,"date":"28 Jul 2026","close":110,"volume":231459,"sma":111.595,"rsi":50.1},{"x":242.42,"y":88.99,"date":"29 Jul 2026","close":108.2,"volume":394745,"sma":111.48999999999998,"rsi":44.6},{"x":250.51,"y":87.28,"date":"30 Jul 2026","close":108.5,"volume":197132,"sma":111.35499999999998,"rsi":45.7},{"x":258.59,"y":87.28,"date":"2 Aug 2026","close":108.5,"volume":106204,"sma":111.035,"rsi":45.7},{"x":266.67,"y":86.71,"date":"3 Aug 2026","close":108.6,"volume":155831,"sma":110.75,"rsi":46.1},{"x":274.75,"y":86.71,"date":"4 Aug 2026","close":108.6,"volume":183925,"sma":110.52000000000001,"rsi":46.1},{"x":282.83,"y":91.83,"date":"6 Aug 2026","close":107.7,"volume":122825,"sma":110.29499999999999,"rsi":42.8},{"x":290.91,"y":95.82,"date":"9 Aug 2026","close":107,"volume":149504,"sma":110.03999999999999,"rsi":40.4},{"x":298.99,"y":95.25,"date":"10 Aug 2026","close":107.1,"volume":96141,"sma":109.72499999999998,"rsi":40.9},{"x":307.07,"y":89.56,"date":"11 Aug 2026","close":108.1,"volume":82296,"sma":109.405,"rsi":45.9},{"x":315.15,"y":88.42,"date":"12 Aug 2026","close":108.3,"volume":107817,"sma":109.08,"rsi":46.9},{"x":323.23,"y":94.68,"date":"13 Aug 2026","close":107.2,"volume":115981,"sma":108.73499999999997,"rsi":42.4},{"x":331.31,"y":95.25,"date":"16 Aug 2026","close":107.1,"volume":89475,"sma":108.47999999999998,"rsi":42},{"x":339.39,"y":102.08,"date":"17 Aug 2026","close":105.9,"volume":147009,"sma":108.26999999999998,"rsi":37.5},{"x":347.47,"y":95.25,"date":"18 Aug 2026","close":107.1,"volume":669087,"sma":108.11999999999998,"rsi":44},{"x":355.56,"y":102.08,"date":"19 Aug 2026","close":105.9,"volume":150345,"sma":107.875,"rsi":39.5},{"x":363.64,"y":95.25,"date":"20 Aug 2026","close":107.1,"volume":44354,"sma":107.745,"rsi":45.4},{"x":371.72,"y":101.51,"date":"23 Aug 2026","close":106,"volume":107169,"sma":107.63499999999999,"rsi":41.5},{"x":379.8,"y":110.04,"date":"24 Aug 2026","close":104.5,"volume":92150,"sma":107.48499999999999,"rsi":36.7},{"x":387.88,"y":112.32,"date":"25 Aug 2026","close":104.1,"volume":78085,"sma":107.275,"rsi":35.6},{"x":395.96,"y":111.18,"date":"27 Aug 2026","close":104.3,"volume":55550,"sma":106.99000000000001,"rsi":36.6},{"x":404.04,"y":112.89,"date":"30 Aug 2026","close":104,"volume":72715,"sma":106.78,"rsi":35.7},{"x":412.12,"y":118.01,"date":"31 Aug 2026","close":103.1,"volume":91658,"sma":106.50999999999999,"rsi":32.9},{"x":420.2,"y":111.75,"date":"1 Sep 2026","close":104.2,"volume":81502,"sma":106.29499999999999,"rsi":39.2},{"x":428.28,"y":104.35,"date":"2 Sep 2026","close":105.5,"volume":87576,"sma":106.13999999999999,"rsi":45.7},{"x":436.36,"y":98.09,"date":"3 Sep 2026","close":106.6,"volume":88192,"sma":106.03999999999999,"rsi":50.5},{"x":444.44,"y":115.16,"date":"6 Sep 2026","close":103.6,"volume":78508,"sma":105.835,"rsi":40},{"x":452.53,"y":108.34,"date":"7 Sep 2026","close":104.8,"volume":181004,"sma":105.72499999999998,"rsi":44.9},{"x":460.61,"y":114.03,"date":"8 Sep 2026","close":103.8,"volume":90945,"sma":105.55999999999997,"rsi":41.9},{"x":468.69,"y":119.72,"date":"9 Sep 2026","close":102.8,"volume":79851,"sma":105.29499999999999,"rsi":39},{"x":476.77,"y":122.56,"date":"10 Sep 2026","close":102.3,"volume":57552,"sma":104.99499999999998,"rsi":37.6},{"x":484.85,"y":135.65,"date":"13 Sep 2026","close":100,"volume":102719,"sma":104.63499999999999,"rsi":32},{"x":492.93,"y":147.03,"date":"14 Sep 2026","close":98,"volume":74439,"sma":104.17999999999998,"rsi":28},{"x":501.01,"y":137.36,"date":"15 Sep 2026","close":99.7,"volume":95368,"sma":103.86999999999998,"rsi":35.3},{"x":509.09,"y":135.65,"date":"16 Sep 2026","close":100,"volume":44211,"sma":103.51499999999999,"rsi":36.5},{"x":517.17,"y":137.36,"date":"17 Sep 2026","close":99.7,"volume":58290,"sma":103.205,"rsi":35.8},{"x":525.25,"y":120.85,"date":"20 Sep 2026","close":102.6,"volume":66193,"sma":102.97999999999999,"rsi":46.8},{"x":533.33,"y":125.97,"date":"21 Sep 2026","close":101.7,"volume":48069,"sma":102.76499999999999,"rsi":44.3},{"x":541.41,"y":128.25,"date":"22 Sep 2026","close":101.3,"volume":59224,"sma":102.60499999999999,"rsi":43.2},{"x":549.49,"y":114.03,"date":"23 Sep 2026","close":103.8,"volume":81563,"sma":102.58999999999999,"rsi":51.5},{"x":557.58,"y":118.58,"date":"24 Sep 2026","close":103,"volume":107014,"sma":102.525,"rsi":49},{"x":565.66,"y":126.54,"date":"27 Sep 2026","close":101.6,"volume":31650,"sma":102.405,"rsi":44.9},{"x":573.74,"y":132.23,"date":"28 Sep 2026","close":100.6,"volume":48081,"sma":102.27999999999999,"rsi":42.3},{"x":581.82,"y":135.08,"date":"29 Sep 2026","close":100.1,"volume":72164,"sma":102.07499999999997,"rsi":40.9},{"x":589.9,"y":116.87,"date":"30 Sep 2026","close":103.3,"volume":118907,"sma":101.96499999999997,"rsi":51.4},{"x":597.98,"y":120.85,"date":"1 Oct 2026","close":102.6,"volume":79171,"sma":101.76499999999997,"rsi":49.3},{"x":606.06,"y":132.8,"date":"4 Oct 2026","close":100.5,"volume":90315,"sma":101.60999999999999,"rsi":43.7},{"x":614.14,"y":131.66,"date":"5 Oct 2026","close":100.7,"volume":70992,"sma":101.40499999999999,"rsi":44.3},{"x":622.22,"y":130.53,"date":"6 Oct 2026","close":100.9,"volume":39797,"sma":101.25999999999999,"rsi":45},{"x":630.3,"y":124.84,"date":"7 Oct 2026","close":101.9,"volume":108876,"sma":101.21499999999999,"rsi":48.5},{"x":638.38,"y":120.28,"date":"8 Oct 2026","close":102.7,"volume":83795,"sma":101.23499999999999,"rsi":51.1},{"x":646.46,"y":124.27,"date":"11 Oct 2026","close":102,"volume":76558,"sma":101.33500000000001,"rsi":48.7},{"x":654.55,"y":129.96,"date":"12 Oct 2026","close":101,"volume":72228,"sma":101.485,"rsi":45.5},{"x":662.63,"y":133.37,"date":"13 Oct 2026","close":100.4,"volume":42985,"sma":101.52000000000001,"rsi":43.7},{"x":670.71,"y":131.66,"date":"14 Oct 2026","close":100.7,"volume":49771,"sma":101.55500000000002,"rsi":44.9},{"x":678.79,"y":127.68,"date":"15 Oct 2026","close":101.4,"volume":41939,"sma":101.64000000000003,"rsi":47.7},{"x":686.87,"y":147.03,"date":"17 Oct 2026","close":98,"volume":220787,"sma":101.41000000000003,"rsi":37.6},{"x":694.95,"y":154.43,"date":"18 Oct 2026","close":96.7,"volume":103439,"sma":101.16000000000003,"rsi":34.6},{"x":703.03,"y":157.84,"date":"19 Oct 2026","close":96.1,"volume":124345,"sma":100.9,"rsi":33.3},{"x":711.11,"y":168.65,"date":"25 Oct 2026","close":94.2,"volume":87394,"sma":100.42,"rsi":29.4},{"x":719.19,"y":174.91,"date":"26 Oct 2026","close":93.1,"volume":107716,"sma":99.92500000000001,"rsi":27.5},{"x":727.27,"y":186.29,"date":"27 Oct 2026","close":91.1,"volume":130257,"sma":99.4,"rsi":24.3},{"x":735.35,"y":173.77,"date":"28 Oct 2026","close":93.3,"volume":84117,"sma":99.035,"rsi":33.4},{"x":743.43,"y":177.19,"date":"29 Oct 2026","close":92.7,"volume":48017,"sma":98.66499999999999,"rsi":32.3},{"x":751.52,"y":184.02,"date":"1 Nov 2026","close":91.5,"volume":65077,"sma":98.075,"rsi":30.1},{"x":759.6,"y":187.43,"date":"2 Nov 2026","close":90.9,"volume":87338,"sma":97.49,"rsi":29},{"x":767.68,"y":199.95,"date":"3 Nov 2026","close":88.7,"volume":159773,"sma":96.9,"rsi":25.4},{"x":775.76,"y":197.1,"date":"4 Nov 2026","close":89.2,"volume":54957,"sma":96.325,"rsi":27.6},{"x":783.84,"y":192.55,"date":"5 Nov 2026","close":90,"volume":114460,"sma":95.78,"rsi":31.1},{"x":791.92,"y":184.58,"date":"8 Nov 2026","close":91.4,"volume":73554,"sma":95.25500000000002,"rsi":36.8},{"x":800,"y":190.84,"date":"9 Nov 2026","close":90.3,"volume":90499,"sma":94.63500000000002,"rsi":34.4}]