BENGALBISC

[{"x":0,"y":61.02,"date":"15 Jul 2026","close":82,"volume":12015,"sma":null,"rsi":null},{"x":15.69,"y":90.96,"date":"4 Aug 2026","close":78.7,"volume":2622,"sma":null,"rsi":null},{"x":31.37,"y":56.48,"date":"12 Aug 2026","close":82.5,"volume":7385,"sma":null,"rsi":null},{"x":47.06,"y":41.96,"date":"13 Aug 2026","close":84.1,"volume":4655,"sma":null,"rsi":null},{"x":62.75,"y":76.44,"date":"19 Aug 2026","close":80.3,"volume":4510,"sma":null,"rsi":null},{"x":78.43,"y":70.09,"date":"20 Aug 2026","close":81,"volume":482,"sma":null,"rsi":null},{"x":94.12,"y":40.15,"date":"23 Aug 2026","close":84.3,"volume":3,"sma":null,"rsi":null},{"x":109.8,"y":46.5,"date":"24 Aug 2026","close":83.6,"volume":1400,"sma":null,"rsi":null},{"x":125.49,"y":50.13,"date":"25 Aug 2026","close":83.2,"volume":1,"sma":null,"rsi":null},{"x":141.18,"y":55.57,"date":"27 Aug 2026","close":82.6,"volume":2310,"sma":null,"rsi":null},{"x":156.86,"y":57.39,"date":"31 Aug 2026","close":82.4,"volume":12,"sma":null,"rsi":null},{"x":172.55,"y":66.46,"date":"1 Sep 2026","close":81.4,"volume":813,"sma":null,"rsi":null},{"x":188.24,"y":86.42,"date":"2 Sep 2026","close":79.2,"volume":517,"sma":null,"rsi":null},{"x":203.92,"y":120.91,"date":"3 Sep 2026","close":75.4,"volume":8007,"sma":null,"rsi":null},{"x":219.61,"y":82.79,"date":"6 Sep 2026","close":79.6,"volume":4701,"sma":null,"rsi":45.9},{"x":235.29,"y":94.59,"date":"7 Sep 2026","close":78.3,"volume":506,"sma":null,"rsi":43.9},{"x":250.98,"y":136.33,"date":"8 Sep 2026","close":73.7,"volume":5556,"sma":null,"rsi":37.4},{"x":266.67,"y":90.96,"date":"9 Sep 2026","close":78.7,"volume":8,"sma":null,"rsi":46.6},{"x":282.35,"y":88.24,"date":"10 Sep 2026","close":79,"volume":500,"sma":null,"rsi":47.1},{"x":298.04,"y":140.87,"date":"13 Sep 2026","close":73.2,"volume":47,"sma":80.16,"rsi":39.4},{"x":313.73,"y":100.94,"date":"14 Sep 2026","close":77.6,"volume":803,"sma":79.94,"rsi":46.5},{"x":329.41,"y":101.85,"date":"15 Sep 2026","close":77.5,"volume":2,"sma":79.88,"rsi":46.4},{"x":345.1,"y":93.68,"date":"16 Sep 2026","close":78.4,"volume":10,"sma":79.675,"rsi":47.9},{"x":360.78,"y":99.13,"date":"17 Sep 2026","close":77.8,"volume":5,"sma":79.36,"rsi":47},{"x":376.47,"y":112.74,"date":"21 Sep 2026","close":76.3,"volume":1928,"sma":79.16,"rsi":44.7},{"x":392.16,"y":106.39,"date":"22 Sep 2026","close":77,"volume":200,"sma":78.96000000000001,"rsi":46},{"x":407.84,"y":79.17,"date":"23 Sep 2026","close":80,"volume":1,"sma":78.745,"rsi":51.4},{"x":423.53,"y":79.17,"date":"27 Sep 2026","close":80,"volume":2,"sma":78.56500000000001,"rsi":51.4},{"x":439.22,"y":115.46,"date":"28 Sep 2026","close":76,"volume":469,"sma":78.20500000000001,"rsi":44.5},{"x":454.9,"y":121.81,"date":"29 Sep 2026","close":75.3,"volume":501,"sma":77.84,"rsi":43.4},{"x":470.59,"y":116.37,"date":"4 Oct 2026","close":75.9,"volume":4,"sma":77.51500000000001,"rsi":44.7},{"x":486.27,"y":178.98,"date":"5 Oct 2026","close":69,"volume":8,"sma":76.895,"rsi":35},{"x":501.96,"y":169.91,"date":"6 Oct 2026","close":70,"volume":1539,"sma":76.435,"rsi":37.2},{"x":517.65,"y":124.54,"date":"7 Oct 2026","close":75,"volume":5,"sma":76.41499999999999,"rsi":46.5},{"x":533.33,"y":178.08,"date":"11 Oct 2026","close":69.1,"volume":336,"sma":75.89,"rsi":39.1},{"x":549.02,"y":178.98,"date":"12 Oct 2026","close":69,"volume":507,"sma":75.425,"rsi":39},{"x":564.71,"y":169,"date":"13 Oct 2026","close":70.1,"volume":104,"sma":75.24499999999998,"rsi":41},{"x":580.39,"y":143.59,"date":"14 Oct 2026","close":72.9,"volume":5,"sma":74.955,"rsi":45.9},{"x":596.08,"y":133.61,"date":"17 Oct 2026","close":74,"volume":1,"sma":74.705,"rsi":47.8},{"x":611.76,"y":149.04,"date":"19 Oct 2026","close":72.3,"volume":8,"sma":74.66,"rsi":45.2},{"x":627.45,"y":187.15,"date":"25 Oct 2026","close":68.1,"volume":210,"sma":74.18499999999999,"rsi":39.6},{"x":643.14,"y":193.5,"date":"26 Oct 2026","close":67.4,"volume":3576,"sma":73.67999999999999,"rsi":38.7},{"x":658.82,"y":183.52,"date":"27 Oct 2026","close":68.5,"volume":943,"sma":73.185,"rsi":40.9},{"x":674.51,"y":186.24,"date":"28 Oct 2026","close":68.2,"volume":6852,"sma":72.70500000000001,"rsi":40.5},{"x":690.2,"y":187.15,"date":"29 Oct 2026","close":68.1,"volume":1503,"sma":72.295,"rsi":40.3},{"x":705.88,"y":187.15,"date":"1 Nov 2026","close":68.1,"volume":1805,"sma":71.85,"rsi":40.3},{"x":721.57,"y":188.06,"date":"2 Nov 2026","close":68,"volume":2718,"sma":71.25,"rsi":40.1},{"x":737.25,"y":188.06,"date":"3 Nov 2026","close":68,"volume":758,"sma":70.64999999999999,"rsi":40.1},{"x":752.94,"y":188.06,"date":"4 Nov 2026","close":68,"volume":2003,"sma":70.24999999999999,"rsi":40.1},{"x":768.63,"y":169.91,"date":"5 Nov 2026","close":70,"volume":217,"sma":69.98499999999999,"rsi":45.9},{"x":784.31,"y":160.83,"date":"9 Nov 2026","close":71,"volume":1,"sma":69.74,"rsi":48.6},{"x":800,"y":186.24,"date":"10 Nov 2026","close":68.2,"volume":14462,"sma":69.70000000000002,"rsi":42.3}]