BENGALWTL

[{"x":0,"y":81.57,"date":"17 Jun 2026","close":25.2,"volume":987293,"sma":25.79000000000001,"rsi":50.3},{"x":8.08,"y":83.65,"date":"18 Jun 2026","close":25.1,"volume":611788,"sma":25.71,"rsi":49.5},{"x":16.16,"y":89.88,"date":"21 Jun 2026","close":24.8,"volume":714657,"sma":25.65500000000001,"rsi":47.2},{"x":24.24,"y":104.42,"date":"22 Jun 2026","close":24.1,"volume":369605,"sma":25.56000000000001,"rsi":42.2},{"x":32.32,"y":100.27,"date":"23 Jun 2026","close":24.3,"volume":173047,"sma":25.47500000000001,"rsi":44},{"x":40.4,"y":100.27,"date":"24 Jun 2026","close":24.3,"volume":179461,"sma":25.38500000000001,"rsi":44},{"x":48.48,"y":91.96,"date":"25 Jun 2026","close":24.7,"volume":361737,"sma":25.275000000000006,"rsi":47.9},{"x":56.57,"y":89.88,"date":"28 Jun 2026","close":24.8,"volume":395233,"sma":25.205000000000005,"rsi":48.8},{"x":64.65,"y":91.96,"date":"29 Jun 2026","close":24.7,"volume":178507,"sma":25.140000000000004,"rsi":47.9},{"x":72.73,"y":85.72,"date":"30 Jun 2026","close":25,"volume":377784,"sma":25.095000000000006,"rsi":50.9},{"x":80.81,"y":83.65,"date":"2 Jul 2026","close":25.1,"volume":406211,"sma":25.045000000000005,"rsi":51.9},{"x":88.89,"y":79.49,"date":"5 Jul 2026","close":25.3,"volume":543489,"sma":24.945,"rsi":53.9},{"x":96.97,"y":69.11,"date":"6 Jul 2026","close":25.8,"volume":1541243,"sma":24.945000000000004,"rsi":58.6},{"x":105.05,"y":79.49,"date":"7 Jul 2026","close":25.3,"volume":775817,"sma":24.945,"rsi":52.8},{"x":113.13,"y":81.57,"date":"8 Jul 2026","close":25.2,"volume":316521,"sma":24.925000000000004,"rsi":51.7},{"x":121.21,"y":81.57,"date":"9 Jul 2026","close":25.2,"volume":652216,"sma":24.910000000000004,"rsi":51.7},{"x":129.29,"y":89.88,"date":"12 Jul 2026","close":24.8,"volume":539761,"sma":24.910000000000004,"rsi":47.2},{"x":137.37,"y":89.88,"date":"13 Jul 2026","close":24.8,"volume":387850,"sma":24.895000000000003,"rsi":47.2},{"x":145.45,"y":73.26,"date":"14 Jul 2026","close":25.6,"volume":857338,"sma":24.945000000000004,"rsi":56.1},{"x":153.54,"y":83.65,"date":"15 Jul 2026","close":25.1,"volume":530992,"sma":24.96,"rsi":50.4},{"x":161.62,"y":85.72,"date":"16 Jul 2026","close":25,"volume":311487,"sma":24.950000000000003,"rsi":49.3},{"x":169.7,"y":96.11,"date":"19 Jul 2026","close":24.5,"volume":347004,"sma":24.92,"rsi":44.1},{"x":177.78,"y":106.5,"date":"20 Jul 2026","close":24,"volume":483044,"sma":24.880000000000003,"rsi":39.7},{"x":185.86,"y":94.03,"date":"21 Jul 2026","close":24.6,"volume":250002,"sma":24.90500000000001,"rsi":46.7},{"x":193.94,"y":102.34,"date":"22 Jul 2026","close":24.2,"volume":312555,"sma":24.900000000000006,"rsi":43.1},{"x":202.02,"y":112.73,"date":"23 Jul 2026","close":23.7,"volume":262950,"sma":24.870000000000005,"rsi":39.1},{"x":210.1,"y":116.88,"date":"26 Jul 2026","close":23.5,"volume":146965,"sma":24.810000000000002,"rsi":37.6},{"x":218.18,"y":110.65,"date":"27 Jul 2026","close":23.8,"volume":240801,"sma":24.76,"rsi":41.2},{"x":226.26,"y":96.11,"date":"28 Jul 2026","close":24.5,"volume":330029,"sma":24.75,"rsi":48.8},{"x":234.34,"y":104.42,"date":"29 Jul 2026","close":24.1,"volume":472111,"sma":24.705000000000005,"rsi":45.2},{"x":242.42,"y":102.34,"date":"30 Jul 2026","close":24.2,"volume":203575,"sma":24.660000000000004,"rsi":46.3},{"x":250.51,"y":94.03,"date":"2 Aug 2026","close":24.6,"volume":420640,"sma":24.625,"rsi":50.4},{"x":258.59,"y":81.57,"date":"3 Aug 2026","close":25.2,"volume":682582,"sma":24.595000000000002,"rsi":55.9},{"x":266.67,"y":85.72,"date":"4 Aug 2026","close":25,"volume":574193,"sma":24.580000000000002,"rsi":53.8},{"x":274.75,"y":91.96,"date":"6 Aug 2026","close":24.7,"volume":386949,"sma":24.555,"rsi":50.6},{"x":282.83,"y":106.5,"date":"9 Aug 2026","close":24,"volume":450111,"sma":24.494999999999997,"rsi":44.2},{"x":290.91,"y":96.11,"date":"10 Aug 2026","close":24.5,"volume":249491,"sma":24.479999999999997,"rsi":49.2},{"x":298.99,"y":94.03,"date":"11 Aug 2026","close":24.6,"volume":237897,"sma":24.470000000000002,"rsi":50.1},{"x":307.07,"y":87.8,"date":"12 Aug 2026","close":24.9,"volume":721391,"sma":24.435,"rsi":53},{"x":315.15,"y":77.42,"date":"13 Aug 2026","close":25.4,"volume":820001,"sma":24.45,"rsi":57.4},{"x":323.23,"y":67.03,"date":"16 Aug 2026","close":25.9,"volume":1386690,"sma":24.494999999999997,"rsi":61.3},{"x":331.31,"y":44.18,"date":"17 Aug 2026","close":27,"volume":5302739,"sma":24.619999999999997,"rsi":68.2},{"x":339.39,"y":67.03,"date":"18 Aug 2026","close":25.9,"volume":1734391,"sma":24.714999999999996,"rsi":57.2},{"x":347.47,"y":77.42,"date":"19 Aug 2026","close":25.4,"volume":1221287,"sma":24.754999999999995,"rsi":53},{"x":355.56,"y":83.65,"date":"20 Aug 2026","close":25.1,"volume":796783,"sma":24.799999999999994,"rsi":50.6},{"x":363.64,"y":75.34,"date":"23 Aug 2026","close":25.5,"volume":1323462,"sma":24.889999999999997,"rsi":53.6},{"x":371.72,"y":87.8,"date":"24 Aug 2026","close":24.9,"volume":672490,"sma":24.959999999999994,"rsi":48.8},{"x":379.8,"y":102.34,"date":"25 Aug 2026","close":24.2,"volume":745909,"sma":24.979999999999997,"rsi":43.9},{"x":387.88,"y":102.34,"date":"27 Aug 2026","close":24.2,"volume":342786,"sma":24.964999999999996,"rsi":43.9},{"x":395.96,"y":127.27,"date":"30 Aug 2026","close":23,"volume":654034,"sma":24.909999999999997,"rsi":36.6},{"x":404.04,"y":123.12,"date":"31 Aug 2026","close":23.2,"volume":529287,"sma":24.859999999999996,"rsi":38.4},{"x":412.12,"y":114.81,"date":"1 Sep 2026","close":23.6,"volume":194108,"sma":24.81,"rsi":42.1},{"x":420.2,"y":108.57,"date":"2 Sep 2026","close":23.9,"volume":347502,"sma":24.744999999999997,"rsi":44.7},{"x":428.28,"y":121.04,"date":"3 Sep 2026","close":23.3,"volume":542282,"sma":24.66,"rsi":40.7},{"x":436.36,"y":145.97,"date":"6 Sep 2026","close":22.1,"volume":538406,"sma":24.53,"rsi":34.1},{"x":444.44,"y":143.89,"date":"7 Sep 2026","close":22.2,"volume":336253,"sma":24.44,"rsi":35.1},{"x":452.53,"y":141.81,"date":"8 Sep 2026","close":22.3,"volume":474387,"sma":24.330000000000002,"rsi":36.1},{"x":460.61,"y":139.73,"date":"9 Sep 2026","close":22.4,"volume":210628,"sma":24.22,"rsi":37.1},{"x":468.69,"y":152.2,"date":"10 Sep 2026","close":21.8,"volume":128331,"sma":24.065,"rsi":33.6},{"x":476.77,"y":170.89,"date":"13 Sep 2026","close":20.9,"volume":186603,"sma":23.839999999999996,"rsi":29.2},{"x":484.85,"y":187.51,"date":"14 Sep 2026","close":20.1,"volume":203861,"sma":23.55,"rsi":25.9},{"x":492.93,"y":175.05,"date":"15 Sep 2026","close":20.7,"volume":156606,"sma":23.235,"rsi":32.1},{"x":501.01,"y":172.97,"date":"16 Sep 2026","close":20.8,"volume":221629,"sma":22.98,"rsi":33.1},{"x":509.09,"y":152.2,"date":"17 Sep 2026","close":21.8,"volume":242683,"sma":22.8,"rsi":42.2},{"x":517.17,"y":148.04,"date":"20 Sep 2026","close":22,"volume":204055,"sma":22.645000000000003,"rsi":43.8},{"x":525.25,"y":158.43,"date":"21 Sep 2026","close":21.5,"volume":302046,"sma":22.445,"rsi":40.7},{"x":533.33,"y":162.58,"date":"22 Sep 2026","close":21.3,"volume":269094,"sma":22.265000000000004,"rsi":39.5},{"x":541.41,"y":133.5,"date":"23 Sep 2026","close":22.7,"volume":453634,"sma":22.190000000000005,"rsi":50.6},{"x":549.49,"y":139.73,"date":"24 Sep 2026","close":22.4,"volume":374168,"sma":22.1,"rsi":48.5},{"x":557.58,"y":154.28,"date":"27 Sep 2026","close":21.7,"volume":237258,"sma":22.035,"rsi":44},{"x":565.66,"y":160.51,"date":"28 Sep 2026","close":21.4,"volume":320154,"sma":21.945,"rsi":42.2},{"x":573.74,"y":156.35,"date":"29 Sep 2026","close":21.6,"volume":249099,"sma":21.845,"rsi":43.9},{"x":581.82,"y":150.12,"date":"30 Sep 2026","close":21.9,"volume":237743,"sma":21.744999999999997,"rsi":46.4},{"x":589.9,"y":154.28,"date":"1 Oct 2026","close":21.7,"volume":195517,"sma":21.665,"rsi":44.9},{"x":597.98,"y":168.82,"date":"4 Oct 2026","close":21,"volume":268343,"sma":21.609999999999996,"rsi":40.3},{"x":606.06,"y":181.28,"date":"5 Oct 2026","close":20.4,"volume":312931,"sma":21.519999999999996,"rsi":36.8},{"x":614.14,"y":179.2,"date":"6 Oct 2026","close":20.5,"volume":93093,"sma":21.429999999999996,"rsi":37.7},{"x":622.22,"y":177.13,"date":"7 Oct 2026","close":20.6,"volume":118888,"sma":21.339999999999996,"rsi":38.8},{"x":630.3,"y":177.13,"date":"8 Oct 2026","close":20.6,"volume":102706,"sma":21.28,"rsi":38.8},{"x":638.38,"y":187.51,"date":"11 Oct 2026","close":20.1,"volume":269103,"sma":21.240000000000002,"rsi":35.4},{"x":646.46,"y":204.13,"date":"12 Oct 2026","close":19.3,"volume":172387,"sma":21.2,"rsi":30.8},{"x":654.55,"y":199.98,"date":"13 Oct 2026","close":19.5,"volume":121727,"sma":21.140000000000004,"rsi":33.1},{"x":662.63,"y":204.13,"date":"14 Oct 2026","close":19.3,"volume":124413,"sma":21.065000000000005,"rsi":32},{"x":670.71,"y":179.2,"date":"15 Oct 2026","close":20.5,"volume":204853,"sma":21.000000000000004,"rsi":44.6},{"x":678.79,"y":189.59,"date":"17 Oct 2026","close":20,"volume":127131,"sma":20.900000000000006,"rsi":41.1},{"x":686.87,"y":189.59,"date":"18 Oct 2026","close":20,"volume":168946,"sma":20.825000000000003,"rsi":41.1},{"x":694.95,"y":189.59,"date":"19 Oct 2026","close":20,"volume":85891,"sma":20.76,"rsi":41.1},{"x":703.03,"y":193.74,"date":"25 Oct 2026","close":19.8,"volume":90798,"sma":20.615000000000002,"rsi":39.6},{"x":711.11,"y":193.74,"date":"26 Oct 2026","close":19.8,"volume":50273,"sma":20.485000000000003,"rsi":39.6},{"x":719.19,"y":195.82,"date":"27 Oct 2026","close":19.7,"volume":176540,"sma":20.384999999999998,"rsi":38.8},{"x":727.27,"y":164.66,"date":"28 Oct 2026","close":21.2,"volume":308567,"sma":20.375,"rsi":54.3},{"x":735.35,"y":172.97,"date":"29 Oct 2026","close":20.8,"volume":237078,"sma":20.335,"rsi":50.6},{"x":743.43,"y":170.89,"date":"1 Nov 2026","close":20.9,"volume":218332,"sma":20.285,"rsi":51.5},{"x":751.52,"y":168.82,"date":"2 Nov 2026","close":21,"volume":301042,"sma":20.25,"rsi":52.4},{"x":759.6,"y":168.82,"date":"3 Nov 2026","close":21,"volume":341882,"sma":20.25,"rsi":52.4},{"x":767.68,"y":164.66,"date":"4 Nov 2026","close":21.2,"volume":267611,"sma":20.29,"rsi":54.4},{"x":775.76,"y":164.66,"date":"5 Nov 2026","close":21.2,"volume":400111,"sma":20.325,"rsi":54.4},{"x":783.84,"y":172.97,"date":"8 Nov 2026","close":20.8,"volume":201417,"sma":20.335,"rsi":49.6},{"x":791.92,"y":162.58,"date":"9 Nov 2026","close":21.3,"volume":383598,"sma":20.369999999999997,"rsi":54.9},{"x":800,"y":143.89,"date":"10 Nov 2026","close":22.2,"volume":945615,"sma":20.475,"rsi":62.7}]