BERGERPBL

[{"x":0,"y":142.34,"date":"16 Jun 2026","close":1415.4,"volume":18658,"sma":1392.7000000000003,"rsi":61.4},{"x":8.08,"y":139.44,"date":"17 Jun 2026","close":1419,"volume":9818,"sma":1395.3450000000003,"rsi":63.1},{"x":16.16,"y":139.52,"date":"18 Jun 2026","close":1418.9,"volume":8593,"sma":1397.9150000000004,"rsi":63},{"x":24.24,"y":143.3,"date":"21 Jun 2026","close":1414.2,"volume":20544,"sma":1400.1950000000004,"rsi":59.1},{"x":32.32,"y":148.04,"date":"22 Jun 2026","close":1408.3,"volume":11140,"sma":1402.0900000000004,"rsi":54.6},{"x":40.4,"y":149.41,"date":"23 Jun 2026","close":1406.6,"volume":11930,"sma":1403.27,"rsi":53.3},{"x":48.48,"y":142.25,"date":"24 Jun 2026","close":1415.5,"volume":6594,"sma":1405.045,"rsi":58.7},{"x":56.57,"y":135.43,"date":"25 Jun 2026","close":1424,"volume":10279,"sma":1407.285,"rsi":63.1},{"x":64.65,"y":131.17,"date":"28 Jun 2026","close":1429.3,"volume":13086,"sma":1409.78,"rsi":65.6},{"x":72.73,"y":130.44,"date":"29 Jun 2026","close":1430.2,"volume":13766,"sma":1412.2450000000001,"rsi":66},{"x":80.81,"y":132.45,"date":"30 Jun 2026","close":1427.7,"volume":27510,"sma":1414.4550000000002,"rsi":63.7},{"x":88.89,"y":134.7,"date":"2 Jul 2026","close":1424.9,"volume":14711,"sma":1416.455,"rsi":61.1},{"x":96.97,"y":137.19,"date":"5 Jul 2026","close":1421.8,"volume":14536,"sma":1418.3700000000001,"rsi":58.3},{"x":105.05,"y":130.85,"date":"6 Jul 2026","close":1429.7,"volume":18150,"sma":1420.02,"rsi":63},{"x":113.13,"y":159.61,"date":"8 Jul 2026","close":1393.9,"volume":18765,"sma":1419.9250000000002,"rsi":40.8},{"x":121.21,"y":161.14,"date":"9 Jul 2026","close":1392,"volume":13112,"sma":1419.43,"rsi":40},{"x":129.29,"y":158.24,"date":"12 Jul 2026","close":1395.6,"volume":10157,"sma":1418.44,"rsi":42.3},{"x":137.37,"y":154.71,"date":"13 Jul 2026","close":1400,"volume":7373,"sma":1416.9450000000002,"rsi":45.1},{"x":145.45,"y":148.12,"date":"14 Jul 2026","close":1408.2,"volume":3165,"sma":1415.395,"rsi":50},{"x":153.54,"y":147.88,"date":"15 Jul 2026","close":1408.5,"volume":5376,"sma":1414.185,"rsi":50.1},{"x":161.62,"y":149.49,"date":"16 Jul 2026","close":1406.5,"volume":3753,"sma":1413.7400000000002,"rsi":48.9},{"x":169.7,"y":150.21,"date":"19 Jul 2026","close":1405.6,"volume":4561,"sma":1413.07,"rsi":48.3},{"x":177.78,"y":157.36,"date":"20 Jul 2026","close":1396.7,"volume":8398,"sma":1411.96,"rsi":43},{"x":185.86,"y":151.65,"date":"21 Jul 2026","close":1403.8,"volume":4195,"sma":1411.44,"rsi":47.9},{"x":193.94,"y":155.75,"date":"22 Jul 2026","close":1398.7,"volume":7166,"sma":1410.96,"rsi":44.9},{"x":202.02,"y":159.05,"date":"23 Jul 2026","close":1394.6,"volume":4521,"sma":1410.36,"rsi":42.6},{"x":210.1,"y":158.4,"date":"26 Jul 2026","close":1395.4,"volume":3132,"sma":1409.355,"rsi":43.2},{"x":218.18,"y":155.35,"date":"27 Jul 2026","close":1399.2,"volume":2499,"sma":1408.1150000000002,"rsi":46.2},{"x":226.26,"y":149.81,"date":"28 Jul 2026","close":1406.1,"volume":2754,"sma":1406.955,"rsi":51.2},{"x":234.34,"y":93.25,"date":"29 Jul 2026","close":1476.5,"volume":123419,"sma":1409.27,"rsi":75.8},{"x":242.42,"y":72.68,"date":"30 Jul 2026","close":1502.1,"volume":63617,"sma":1412.99,"rsi":79.8},{"x":250.51,"y":76.13,"date":"2 Aug 2026","close":1497.8,"volume":60351,"sma":1416.635,"rsi":77.5},{"x":258.59,"y":73.56,"date":"3 Aug 2026","close":1501,"volume":45650,"sma":1420.5949999999998,"rsi":78},{"x":266.67,"y":75.33,"date":"4 Aug 2026","close":1498.8,"volume":52303,"sma":1424.05,"rsi":76.7},{"x":274.75,"y":95.34,"date":"6 Aug 2026","close":1473.9,"volume":26764,"sma":1428.05,"rsi":63.8},{"x":282.83,"y":96.38,"date":"9 Aug 2026","close":1472.6,"volume":5472,"sma":1432.0799999999997,"rsi":63.2},{"x":290.91,"y":92.44,"date":"10 Aug 2026","close":1477.5,"volume":14561,"sma":1436.1749999999997,"rsi":64.6},{"x":298.99,"y":82.32,"date":"11 Aug 2026","close":1490.1,"volume":25790,"sma":1440.6799999999998,"rsi":67.8},{"x":307.07,"y":78.54,"date":"12 Aug 2026","close":1494.8,"volume":7836,"sma":1445.0099999999998,"rsi":69},{"x":315.15,"y":80.47,"date":"13 Aug 2026","close":1492.4,"volume":3859,"sma":1449.205,"rsi":67.7},{"x":323.23,"y":79.43,"date":"16 Aug 2026","close":1493.7,"volume":8332,"sma":1453.565,"rsi":68},{"x":331.31,"y":79.83,"date":"17 Aug 2026","close":1493.2,"volume":9498,"sma":1457.9450000000002,"rsi":67.7},{"x":339.39,"y":79.03,"date":"18 Aug 2026","close":1494.2,"volume":7923,"sma":1462.82,"rsi":68},{"x":347.47,"y":74.04,"date":"19 Aug 2026","close":1500.4,"volume":8712,"sma":1467.65,"rsi":70},{"x":355.56,"y":73.16,"date":"20 Aug 2026","close":1501.5,"volume":11551,"sma":1472.7900000000002,"rsi":70.3},{"x":363.64,"y":74.93,"date":"23 Aug 2026","close":1499.3,"volume":4862,"sma":1478.025,"rsi":68.6},{"x":371.72,"y":81.68,"date":"24 Aug 2026","close":1490.9,"volume":11414,"sma":1482.8000000000004,"rsi":62.4},{"x":379.8,"y":79.43,"date":"25 Aug 2026","close":1493.7,"volume":10228,"sma":1487.525,"rsi":63.6},{"x":387.88,"y":78.54,"date":"27 Aug 2026","close":1494.8,"volume":8047,"sma":1491.9600000000003,"rsi":64.1},{"x":395.96,"y":85.21,"date":"30 Aug 2026","close":1486.5,"volume":4758,"sma":1492.4600000000003,"rsi":57.9},{"x":404.04,"y":86.42,"date":"31 Aug 2026","close":1485,"volume":1896,"sma":1491.605,"rsi":56.8},{"x":412.12,"y":83.12,"date":"1 Sep 2026","close":1489.1,"volume":3264,"sma":1491.17,"rsi":59},{"x":420.2,"y":79.35,"date":"2 Sep 2026","close":1493.8,"volume":5402,"sma":1490.81,"rsi":61.5},{"x":428.28,"y":77.02,"date":"3 Sep 2026","close":1496.7,"volume":5381,"sma":1490.7050000000002,"rsi":63},{"x":436.36,"y":81.28,"date":"6 Sep 2026","close":1491.4,"volume":1750,"sma":1491.5800000000002,"rsi":58.5},{"x":444.44,"y":79.59,"date":"7 Sep 2026","close":1493.5,"volume":9606,"sma":1492.625,"rsi":59.8},{"x":452.53,"y":88.26,"date":"8 Sep 2026","close":1482.7,"volume":7411,"sma":1492.8849999999998,"rsi":51.5},{"x":460.61,"y":89.79,"date":"9 Sep 2026","close":1480.8,"volume":2662,"sma":1492.4199999999998,"rsi":50.2},{"x":468.69,"y":94.13,"date":"10 Sep 2026","close":1475.4,"volume":2728,"sma":1491.45,"rsi":46.5},{"x":476.77,"y":107.55,"date":"13 Sep 2026","close":1458.7,"volume":4128,"sma":1489.7649999999999,"rsi":37.5},{"x":484.85,"y":125.86,"date":"14 Sep 2026","close":1435.9,"volume":7133,"sma":1486.8750000000002,"rsi":29.2},{"x":492.93,"y":120,"date":"15 Sep 2026","close":1443.2,"volume":2013,"sma":1484.3750000000005,"rsi":34.2},{"x":501.01,"y":106.02,"date":"16 Sep 2026","close":1460.6,"volume":737,"sma":1482.6950000000002,"rsi":44.4},{"x":509.09,"y":106.34,"date":"17 Sep 2026","close":1460.2,"volume":1024,"sma":1480.6850000000002,"rsi":44.2},{"x":517.17,"y":96.22,"date":"20 Sep 2026","close":1472.8,"volume":1378,"sma":1479.2500000000002,"rsi":50.6},{"x":525.25,"y":103.45,"date":"21 Sep 2026","close":1463.8,"volume":4313,"sma":1477.475,"rsi":46.5},{"x":533.33,"y":105.14,"date":"22 Sep 2026","close":1461.7,"volume":1526,"sma":1476.015,"rsi":45.6},{"x":541.41,"y":103.13,"date":"23 Sep 2026","close":1464.2,"volume":1016,"sma":1474.54,"rsi":46.9},{"x":549.49,"y":102.89,"date":"24 Sep 2026","close":1464.5,"volume":2450,"sma":1473.025,"rsi":47.1},{"x":557.58,"y":111.89,"date":"27 Sep 2026","close":1453.3,"volume":2932,"sma":1471.365,"rsi":41.7},{"x":565.66,"y":108.27,"date":"28 Sep 2026","close":1457.8,"volume":1011,"sma":1470.0049999999999,"rsi":44.5},{"x":573.74,"y":101.12,"date":"29 Sep 2026","close":1466.7,"volume":1123,"sma":1468.885,"rsi":49.5},{"x":581.82,"y":103.93,"date":"30 Sep 2026","close":1463.2,"volume":2056,"sma":1467.355,"rsi":47.7},{"x":589.9,"y":104.17,"date":"1 Oct 2026","close":1462.9,"volume":1045,"sma":1465.6650000000004,"rsi":47.5},{"x":597.98,"y":106.58,"date":"4 Oct 2026","close":1459.9,"volume":704,"sma":1464.0900000000001,"rsi":45.8},{"x":606.06,"y":109.72,"date":"5 Oct 2026","close":1456,"volume":776,"sma":1462.2150000000001,"rsi":43.7},{"x":614.14,"y":114.78,"date":"6 Oct 2026","close":1449.7,"volume":1387,"sma":1460.565,"rsi":40.3},{"x":622.22,"y":113.49,"date":"7 Oct 2026","close":1451.3,"volume":1367,"sma":1459.0900000000001,"rsi":41.5},{"x":630.3,"y":104.01,"date":"8 Oct 2026","close":1463.1,"volume":1747,"sma":1458.4750000000001,"rsi":49.7},{"x":638.38,"y":112.61,"date":"11 Oct 2026","close":1452.4,"volume":1467,"sma":1458.1600000000003,"rsi":43.7},{"x":646.46,"y":114.38,"date":"12 Oct 2026","close":1450.2,"volume":1451,"sma":1458.8750000000002,"rsi":42.6},{"x":654.55,"y":114.78,"date":"13 Oct 2026","close":1449.7,"volume":2217,"sma":1459.2000000000003,"rsi":42.3},{"x":662.63,"y":113.49,"date":"14 Oct 2026","close":1451.3,"volume":1412,"sma":1458.7350000000001,"rsi":43.6},{"x":670.71,"y":106.9,"date":"15 Oct 2026","close":1459.5,"volume":1517,"sma":1458.7,"rsi":49.5},{"x":678.79,"y":105.86,"date":"17 Oct 2026","close":1460.8,"volume":3206,"sma":1458.1,"rsi":50.4},{"x":686.87,"y":103.13,"date":"18 Oct 2026","close":1464.2,"volume":2965,"sma":1458.1200000000001,"rsi":52.7},{"x":694.95,"y":107.06,"date":"19 Oct 2026","close":1459.3,"volume":886,"sma":1458,"rsi":49.1},{"x":703.03,"y":113.65,"date":"25 Oct 2026","close":1451.1,"volume":2610,"sma":1457.3449999999998,"rsi":43.7},{"x":711.11,"y":125.7,"date":"26 Oct 2026","close":1436.1,"volume":6215,"sma":1455.9249999999997,"rsi":36},{"x":719.19,"y":124.66,"date":"27 Oct 2026","close":1437.4,"volume":1433,"sma":1455.1299999999999,"rsi":37},{"x":727.27,"y":109.96,"date":"28 Oct 2026","close":1455.7,"volume":1243,"sma":1455.025,"rsi":49.5},{"x":735.35,"y":115.34,"date":"29 Oct 2026","close":1449,"volume":8713,"sma":1454.1399999999999,"rsi":45.9},{"x":743.43,"y":124.82,"date":"1 Nov 2026","close":1437.2,"volume":2973,"sma":1452.84,"rsi":40.4},{"x":751.52,"y":134.06,"date":"2 Nov 2026","close":1425.7,"volume":4966,"sma":1450.98,"rsi":35.8},{"x":759.6,"y":137.27,"date":"3 Nov 2026","close":1421.7,"volume":2519,"sma":1449.0700000000002,"rsi":34.4},{"x":767.68,"y":122.57,"date":"4 Nov 2026","close":1440,"volume":9514,"sma":1448.27,"rsi":45.3},{"x":775.76,"y":112.93,"date":"5 Nov 2026","close":1452,"volume":14605,"sma":1448.385,"rsi":51},{"x":783.84,"y":106.5,"date":"8 Nov 2026","close":1460,"volume":9678,"sma":1448.8200000000002,"rsi":54.5},{"x":791.92,"y":98.47,"date":"9 Nov 2026","close":1470,"volume":9326,"sma":1449.1650000000002,"rsi":58.4},{"x":800,"y":97.99,"date":"10 Nov 2026","close":1470.6,"volume":5283,"sma":1450.0750000000003,"rsi":58.6}]