BESTHLDNG

[{"x":0,"y":117.79,"date":"17 Jun 2026","close":14.8,"volume":574765,"sma":14.489999999999998,"rsi":59.6},{"x":8.08,"y":126.63,"date":"18 Jun 2026","close":14.6,"volume":606060,"sma":14.550000000000002,"rsi":55.3},{"x":16.16,"y":126.63,"date":"21 Jun 2026","close":14.6,"volume":284168,"sma":14.620000000000001,"rsi":55.3},{"x":24.24,"y":139.89,"date":"22 Jun 2026","close":14.3,"volume":315646,"sma":14.680000000000003,"rsi":49.2},{"x":32.32,"y":78,"date":"23 Jun 2026","close":15.7,"volume":3281634,"sma":14.805000000000001,"rsi":67.3},{"x":40.4,"y":64.74,"date":"24 Jun 2026","close":16,"volume":1886295,"sma":14.91,"rsi":69.8},{"x":48.48,"y":78,"date":"25 Jun 2026","close":15.7,"volume":843805,"sma":14.99,"rsi":64.5},{"x":56.57,"y":86.84,"date":"28 Jun 2026","close":15.5,"volume":1374843,"sma":15.025,"rsi":61.2},{"x":64.65,"y":78,"date":"29 Jun 2026","close":15.7,"volume":1205046,"sma":15.055000000000001,"rsi":63.3},{"x":72.73,"y":113.37,"date":"30 Jun 2026","close":14.9,"volume":2178370,"sma":15.054999999999998,"rsi":51.6},{"x":80.81,"y":131.05,"date":"2 Jul 2026","close":14.5,"volume":1159233,"sma":15.035,"rsi":46.9},{"x":88.89,"y":131.05,"date":"5 Jul 2026","close":14.5,"volume":1022196,"sma":15.004999999999999,"rsi":46.9},{"x":96.97,"y":122.21,"date":"6 Jul 2026","close":14.7,"volume":603944,"sma":14.989999999999998,"rsi":49.5},{"x":105.05,"y":117.79,"date":"7 Jul 2026","close":14.8,"volume":588916,"sma":14.989999999999998,"rsi":50.9},{"x":113.13,"y":126.63,"date":"8 Jul 2026","close":14.6,"volume":723015,"sma":14.969999999999999,"rsi":48.1},{"x":121.21,"y":73.58,"date":"9 Jul 2026","close":15.8,"volume":2271701,"sma":15.01,"rsi":61.4},{"x":129.29,"y":64.74,"date":"12 Jul 2026","close":16,"volume":1457786,"sma":15.079999999999998,"rsi":63.1},{"x":137.37,"y":64.74,"date":"13 Jul 2026","close":16,"volume":880778,"sma":15.125,"rsi":63.1},{"x":145.45,"y":64.74,"date":"14 Jul 2026","close":16,"volume":567193,"sma":15.180000000000001,"rsi":63.1},{"x":153.54,"y":51.48,"date":"15 Jul 2026","close":16.3,"volume":1219844,"sma":15.250000000000004,"rsi":65.9},{"x":161.62,"y":47.06,"date":"16 Jul 2026","close":16.4,"volume":744245,"sma":15.329999999999998,"rsi":66.8},{"x":169.7,"y":47.06,"date":"19 Jul 2026","close":16.4,"volume":766146,"sma":15.419999999999998,"rsi":66.8},{"x":177.78,"y":51.48,"date":"20 Jul 2026","close":16.3,"volume":530752,"sma":15.504999999999999,"rsi":64.8},{"x":185.86,"y":47.06,"date":"21 Jul 2026","close":16.4,"volume":487368,"sma":15.61,"rsi":65.9},{"x":193.94,"y":60.32,"date":"22 Jul 2026","close":16.1,"volume":356722,"sma":15.63,"rsi":59.9},{"x":202.02,"y":100.11,"date":"23 Jul 2026","close":15.2,"volume":1061416,"sma":15.59,"rsi":46.2},{"x":210.1,"y":100.11,"date":"26 Jul 2026","close":15.2,"volume":573452,"sma":15.565000000000001,"rsi":46.2},{"x":218.18,"y":78,"date":"27 Jul 2026","close":15.7,"volume":189727,"sma":15.575,"rsi":53.1},{"x":226.26,"y":78,"date":"28 Jul 2026","close":15.7,"volume":221825,"sma":15.575,"rsi":53.1},{"x":234.34,"y":86.84,"date":"29 Jul 2026","close":15.5,"volume":281753,"sma":15.604999999999999,"rsi":50.1},{"x":242.42,"y":82.42,"date":"30 Jul 2026","close":15.6,"volume":214697,"sma":15.660000000000002,"rsi":51.6},{"x":250.51,"y":82.42,"date":"2 Aug 2026","close":15.6,"volume":187513,"sma":15.715,"rsi":51.6},{"x":258.59,"y":82.42,"date":"3 Aug 2026","close":15.6,"volume":255808,"sma":15.760000000000002,"rsi":51.6},{"x":266.67,"y":86.84,"date":"4 Aug 2026","close":15.5,"volume":333853,"sma":15.795000000000002,"rsi":49.8},{"x":274.75,"y":91.26,"date":"6 Aug 2026","close":15.4,"volume":381678,"sma":15.834999999999999,"rsi":47.9},{"x":282.83,"y":95.69,"date":"9 Aug 2026","close":15.3,"volume":136426,"sma":15.809999999999997,"rsi":46.1},{"x":290.91,"y":100.11,"date":"10 Aug 2026","close":15.2,"volume":325081,"sma":15.769999999999992,"rsi":44.3},{"x":298.99,"y":91.26,"date":"11 Aug 2026","close":15.4,"volume":131885,"sma":15.739999999999995,"rsi":48.7},{"x":307.07,"y":95.69,"date":"12 Aug 2026","close":15.3,"volume":160816,"sma":15.704999999999998,"rsi":46.7},{"x":315.15,"y":104.53,"date":"13 Aug 2026","close":15.1,"volume":180204,"sma":15.645000000000001,"rsi":43},{"x":323.23,"y":104.53,"date":"16 Aug 2026","close":15.1,"volume":161896,"sma":15.580000000000002,"rsi":43},{"x":331.31,"y":108.95,"date":"17 Aug 2026","close":15,"volume":243456,"sma":15.510000000000002,"rsi":41.1},{"x":339.39,"y":113.37,"date":"18 Aug 2026","close":14.9,"volume":152548,"sma":15.440000000000001,"rsi":39.2},{"x":347.47,"y":117.79,"date":"19 Aug 2026","close":14.8,"volume":209302,"sma":15.36,"rsi":37.4},{"x":355.56,"y":122.21,"date":"20 Aug 2026","close":14.7,"volume":114989,"sma":15.289999999999997,"rsi":35.6},{"x":363.64,"y":135.47,"date":"23 Aug 2026","close":14.4,"volume":387981,"sma":15.249999999999996,"rsi":30.8},{"x":371.72,"y":144.31,"date":"24 Aug 2026","close":14.2,"volume":200468,"sma":15.199999999999998,"rsi":28.1},{"x":379.8,"y":144.31,"date":"25 Aug 2026","close":14.2,"volume":84054,"sma":15.125,"rsi":28.1},{"x":387.88,"y":139.89,"date":"27 Aug 2026","close":14.3,"volume":94766,"sma":15.055000000000001,"rsi":31.6},{"x":395.96,"y":131.05,"date":"30 Aug 2026","close":14.5,"volume":308683,"sma":15.005,"rsi":38},{"x":404.04,"y":135.47,"date":"31 Aug 2026","close":14.4,"volume":91739,"sma":14.944999999999999,"rsi":36.2},{"x":412.12,"y":135.47,"date":"1 Sep 2026","close":14.4,"volume":56202,"sma":14.884999999999996,"rsi":36.2},{"x":420.2,"y":126.63,"date":"2 Sep 2026","close":14.6,"volume":68953,"sma":14.834999999999999,"rsi":42.6},{"x":428.28,"y":126.63,"date":"3 Sep 2026","close":14.6,"volume":104167,"sma":14.790000000000001,"rsi":42.6},{"x":436.36,"y":144.31,"date":"6 Sep 2026","close":14.2,"volume":144979,"sma":14.73,"rsi":34.5},{"x":444.44,"y":135.47,"date":"7 Sep 2026","close":14.4,"volume":147007,"sma":14.684999999999999,"rsi":40.6},{"x":452.53,"y":117.79,"date":"8 Sep 2026","close":14.8,"volume":383684,"sma":14.665000000000001,"rsi":50.5},{"x":460.61,"y":104.53,"date":"9 Sep 2026","close":15.1,"volume":386025,"sma":14.65,"rsi":56.4},{"x":468.69,"y":108.95,"date":"10 Sep 2026","close":15,"volume":329624,"sma":14.635000000000002,"rsi":54.1},{"x":476.77,"y":144.31,"date":"13 Sep 2026","close":14.2,"volume":277246,"sma":14.59,"rsi":40},{"x":484.85,"y":122.21,"date":"14 Sep 2026","close":14.7,"volume":162914,"sma":14.569999999999999,"rsi":48.9},{"x":492.93,"y":108.95,"date":"15 Sep 2026","close":15,"volume":210366,"sma":14.569999999999999,"rsi":53.4},{"x":501.01,"y":86.84,"date":"16 Sep 2026","close":15.5,"volume":785134,"sma":14.6,"rsi":59.8},{"x":509.09,"y":100.11,"date":"17 Sep 2026","close":15.2,"volume":663633,"sma":14.62,"rsi":54.9},{"x":517.17,"y":100.11,"date":"20 Sep 2026","close":15.2,"volume":50336,"sma":14.645,"rsi":54.9},{"x":525.25,"y":108.95,"date":"21 Sep 2026","close":15,"volume":130114,"sma":14.675,"rsi":51.7},{"x":533.33,"y":122.21,"date":"22 Sep 2026","close":14.7,"volume":419687,"sma":14.699999999999998,"rsi":47.2},{"x":541.41,"y":113.37,"date":"23 Sep 2026","close":14.9,"volume":267278,"sma":14.734999999999996,"rsi":50.3},{"x":549.49,"y":122.21,"date":"24 Sep 2026","close":14.7,"volume":245855,"sma":14.754999999999995,"rsi":47.3},{"x":557.58,"y":108.95,"date":"27 Sep 2026","close":15,"volume":274611,"sma":14.779999999999996,"rsi":51.9},{"x":565.66,"y":113.37,"date":"28 Sep 2026","close":14.9,"volume":493268,"sma":14.804999999999996,"rsi":50.4},{"x":573.74,"y":117.79,"date":"29 Sep 2026","close":14.8,"volume":133789,"sma":14.824999999999998,"rsi":48.8},{"x":581.82,"y":113.37,"date":"30 Sep 2026","close":14.9,"volume":147237,"sma":14.839999999999998,"rsi":50.4},{"x":589.9,"y":131.05,"date":"1 Oct 2026","close":14.5,"volume":802240,"sma":14.834999999999997,"rsi":44.2},{"x":597.98,"y":126.63,"date":"4 Oct 2026","close":14.6,"volume":333186,"sma":14.855,"rsi":46},{"x":606.06,"y":144.31,"date":"5 Oct 2026","close":14.2,"volume":154335,"sma":14.845000000000002,"rsi":40.3},{"x":614.14,"y":157.58,"date":"6 Oct 2026","close":13.9,"volume":253153,"sma":14.8,"rsi":36.7},{"x":622.22,"y":135.47,"date":"7 Oct 2026","close":14.4,"volume":1136761,"sma":14.764999999999997,"rsi":45.5},{"x":630.3,"y":139.89,"date":"8 Oct 2026","close":14.3,"volume":95988,"sma":14.729999999999999,"rsi":44.2},{"x":638.38,"y":135.47,"date":"11 Oct 2026","close":14.4,"volume":230313,"sma":14.74,"rsi":45.9},{"x":646.46,"y":153.16,"date":"12 Oct 2026","close":14,"volume":229825,"sma":14.705000000000002,"rsi":40.6},{"x":654.55,"y":153.16,"date":"13 Oct 2026","close":14,"volume":73284,"sma":14.655000000000001,"rsi":40.6},{"x":662.63,"y":157.58,"date":"14 Oct 2026","close":13.9,"volume":105101,"sma":14.575,"rsi":39.2},{"x":670.71,"y":148.74,"date":"15 Oct 2026","close":14.1,"volume":37400,"sma":14.52,"rsi":43.2},{"x":678.79,"y":153.16,"date":"17 Oct 2026","close":14,"volume":36068,"sma":14.460000000000003,"rsi":41.8},{"x":686.87,"y":153.16,"date":"18 Oct 2026","close":14,"volume":50039,"sma":14.410000000000002,"rsi":41.8},{"x":694.95,"y":153.16,"date":"19 Oct 2026","close":14,"volume":61463,"sma":14.375,"rsi":41.8},{"x":703.03,"y":166.42,"date":"25 Oct 2026","close":13.7,"volume":174503,"sma":14.315000000000001,"rsi":37},{"x":711.11,"y":166.42,"date":"26 Oct 2026","close":13.7,"volume":174436,"sma":14.264999999999997,"rsi":37},{"x":719.19,"y":179.68,"date":"27 Oct 2026","close":13.4,"volume":169413,"sma":14.184999999999999,"rsi":32.7},{"x":727.27,"y":175.26,"date":"28 Oct 2026","close":13.5,"volume":93053,"sma":14.114999999999998,"rsi":35.4},{"x":735.35,"y":184.1,"date":"29 Oct 2026","close":13.3,"volume":45396,"sma":14.040000000000001,"rsi":32.6},{"x":743.43,"y":201.79,"date":"1 Nov 2026","close":12.9,"volume":266356,"sma":13.939999999999998,"rsi":27.9},{"x":751.52,"y":201.79,"date":"2 Nov 2026","close":12.9,"volume":181294,"sma":13.86,"rsi":27.9},{"x":759.6,"y":206.21,"date":"3 Nov 2026","close":12.8,"volume":86819,"sma":13.77,"rsi":26.7},{"x":767.68,"y":197.37,"date":"4 Nov 2026","close":13,"volume":46062,"sma":13.709999999999999,"rsi":32.6},{"x":775.76,"y":184.1,"date":"5 Nov 2026","close":13.3,"volume":40878,"sma":13.680000000000001,"rsi":40.4},{"x":783.84,"y":197.37,"date":"8 Nov 2026","close":13,"volume":103785,"sma":13.610000000000003,"rsi":35.9},{"x":791.92,"y":192.94,"date":"9 Nov 2026","close":13.1,"volume":109375,"sma":13.550000000000002,"rsi":38.4},{"x":800,"y":157.58,"date":"10 Nov 2026","close":13.9,"volume":401815,"sma":13.525000000000002,"rsi":53.6}]