BEXIMCO

[{"x":0,"y":132.16,"date":"17 Jun 2026","close":52.8,"volume":30059,"sma":97.43499999999997,"rsi":0},{"x":8.08,"y":143.62,"date":"18 Jun 2026","close":47.6,"volume":31167,"sma":94.30999999999997,"rsi":0},{"x":16.16,"y":153.98,"date":"21 Jun 2026","close":42.9,"volume":75920,"sma":90.94999999999997,"rsi":0},{"x":24.24,"y":163.23,"date":"22 Jun 2026","close":38.7,"volume":1162944,"sma":87.37999999999998,"rsi":0},{"x":32.32,"y":171.61,"date":"23 Jun 2026","close":34.9,"volume":314392,"sma":83.61999999999999,"rsi":0},{"x":40.4,"y":179.1,"date":"24 Jun 2026","close":31.5,"volume":194324,"sma":79.69,"rsi":0},{"x":48.48,"y":185.93,"date":"25 Jun 2026","close":28.4,"volume":330167,"sma":75.605,"rsi":0},{"x":56.57,"y":179.76,"date":"28 Jun 2026","close":31.2,"volume":39154817,"sma":71.66,"rsi":5.8},{"x":64.65,"y":180.86,"date":"29 Jun 2026","close":30.7,"volume":22346324,"sma":67.69000000000003,"rsi":5.8},{"x":72.73,"y":183.95,"date":"30 Jun 2026","close":29.3,"volume":20721122,"sma":63.65000000000001,"rsi":5.6},{"x":80.81,"y":181.3,"date":"2 Jul 2026","close":30.5,"volume":10877032,"sma":59.67,"rsi":8.3},{"x":88.89,"y":183.29,"date":"5 Jul 2026","close":29.6,"volume":13499907,"sma":55.644999999999996,"rsi":8.1},{"x":96.97,"y":185.71,"date":"6 Jul 2026","close":28.5,"volume":10494790,"sma":51.56500000000001,"rsi":7.9},{"x":105.05,"y":187.03,"date":"7 Jul 2026","close":27.9,"volume":8069900,"sma":47.455,"rsi":7.7},{"x":113.13,"y":187.47,"date":"8 Jul 2026","close":27.7,"volume":6271810,"sma":43.885000000000005,"rsi":7.7},{"x":121.21,"y":186.37,"date":"9 Jul 2026","close":28.2,"volume":7503379,"sma":40.83500000000001,"rsi":9.2},{"x":129.29,"y":188.14,"date":"12 Jul 2026","close":27.4,"volume":6192537,"sma":38.19,"rsi":8.9},{"x":137.37,"y":188.8,"date":"13 Jul 2026","close":27.1,"volume":6251445,"sma":35.93,"rsi":8.8},{"x":145.45,"y":190.34,"date":"14 Jul 2026","close":26.4,"volume":6558173,"sma":33.995000000000005,"rsi":8.6},{"x":153.54,"y":188.14,"date":"15 Jul 2026","close":27.4,"volume":7478816,"sma":32.435,"rsi":12.1},{"x":161.62,"y":189.24,"date":"16 Jul 2026","close":26.9,"volume":3739873,"sma":31.139999999999997,"rsi":11.9},{"x":169.7,"y":190.12,"date":"19 Jul 2026","close":26.5,"volume":3812119,"sma":30.084999999999997,"rsi":11.7},{"x":177.78,"y":190.56,"date":"20 Jul 2026","close":26.3,"volume":2308816,"sma":29.254999999999995,"rsi":11.6},{"x":185.86,"y":191,"date":"21 Jul 2026","close":26.1,"volume":4281224,"sma":28.624999999999993,"rsi":11.5},{"x":193.94,"y":192.1,"date":"22 Jul 2026","close":25.6,"volume":5189299,"sma":28.159999999999997,"rsi":11.2},{"x":202.02,"y":194.75,"date":"23 Jul 2026","close":24.4,"volume":5060738,"sma":27.804999999999996,"rsi":10.5},{"x":210.1,"y":196.73,"date":"26 Jul 2026","close":23.5,"volume":5642964,"sma":27.560000000000002,"rsi":10},{"x":218.18,"y":197.61,"date":"27 Jul 2026","close":23.1,"volume":6294200,"sma":27.155,"rsi":9.7},{"x":226.26,"y":198.27,"date":"28 Jul 2026","close":22.8,"volume":6847199,"sma":26.759999999999998,"rsi":9.6},{"x":234.34,"y":202.02,"date":"29 Jul 2026","close":21.1,"volume":13283230,"sma":26.35,"rsi":8.6},{"x":242.42,"y":197.39,"date":"30 Jul 2026","close":23.2,"volume":8345591,"sma":25.985000000000007,"rsi":19.2},{"x":250.51,"y":197.39,"date":"2 Aug 2026","close":23.2,"volume":9292406,"sma":25.665000000000003,"rsi":19.2},{"x":258.59,"y":199.38,"date":"3 Aug 2026","close":22.3,"volume":6555225,"sma":25.355000000000004,"rsi":18.1},{"x":266.67,"y":197.61,"date":"4 Aug 2026","close":23.1,"volume":8487887,"sma":25.115000000000006,"rsi":22.2},{"x":274.75,"y":196.73,"date":"6 Aug 2026","close":23.5,"volume":6887188,"sma":24.905000000000005,"rsi":24.2},{"x":282.83,"y":193.87,"date":"9 Aug 2026","close":24.8,"volume":11707196,"sma":24.735000000000007,"rsi":30.5},{"x":290.91,"y":188.58,"date":"10 Aug 2026","close":27.2,"volume":20426551,"sma":24.725000000000005,"rsi":40.3},{"x":298.99,"y":188.58,"date":"11 Aug 2026","close":27.2,"volume":18373154,"sma":24.73,"rsi":40.3},{"x":307.07,"y":189.46,"date":"12 Aug 2026","close":26.8,"volume":11207516,"sma":24.75,"rsi":39.3},{"x":315.15,"y":188.8,"date":"13 Aug 2026","close":27.1,"volume":7169123,"sma":24.735000000000003,"rsi":40.5},{"x":323.23,"y":188.14,"date":"16 Aug 2026","close":27.4,"volume":10434402,"sma":24.76,"rsi":41.9},{"x":331.31,"y":192.54,"date":"17 Aug 2026","close":25.4,"volume":12312861,"sma":24.705,"rsi":36.1},{"x":339.39,"y":194.97,"date":"18 Aug 2026","close":24.3,"volume":7858240,"sma":24.604999999999997,"rsi":33.4},{"x":347.47,"y":193.2,"date":"19 Aug 2026","close":25.1,"volume":7598559,"sma":24.555,"rsi":37.1},{"x":355.56,"y":193.65,"date":"20 Aug 2026","close":24.9,"volume":4482774,"sma":24.52,"rsi":36.6},{"x":363.64,"y":196.29,"date":"23 Aug 2026","close":23.7,"volume":5695373,"sma":24.485,"rsi":33.4},{"x":371.72,"y":195.19,"date":"24 Aug 2026","close":24.2,"volume":5615431,"sma":24.52,"rsi":35.9},{"x":379.8,"y":195.63,"date":"25 Aug 2026","close":24,"volume":3819046,"sma":24.564999999999998,"rsi":35.3},{"x":387.88,"y":196.51,"date":"27 Aug 2026","close":23.6,"volume":3492865,"sma":24.604999999999997,"rsi":34.1},{"x":395.96,"y":198.49,"date":"30 Aug 2026","close":22.7,"volume":5106259,"sma":24.685,"rsi":31.6},{"x":404.04,"y":198.49,"date":"31 Aug 2026","close":22.7,"volume":2793567,"sma":24.66,"rsi":31.6},{"x":412.12,"y":197.39,"date":"1 Sep 2026","close":23.2,"volume":3138356,"sma":24.66,"rsi":34.7},{"x":420.2,"y":197.83,"date":"2 Sep 2026","close":23,"volume":3345144,"sma":24.695,"rsi":34},{"x":428.28,"y":198.93,"date":"3 Sep 2026","close":22.5,"volume":3848628,"sma":24.665,"rsi":32.4},{"x":436.36,"y":200.92,"date":"6 Sep 2026","close":21.6,"volume":2995285,"sma":24.57,"rsi":29.5},{"x":444.44,"y":201.14,"date":"7 Sep 2026","close":21.5,"volume":4707947,"sma":24.405,"rsi":29.2},{"x":452.53,"y":201.14,"date":"8 Sep 2026","close":21.5,"volume":2667753,"sma":24.12,"rsi":29.2},{"x":460.61,"y":200.92,"date":"9 Sep 2026","close":21.6,"volume":2404662,"sma":23.84,"rsi":30.1},{"x":468.69,"y":201.14,"date":"10 Sep 2026","close":21.5,"volume":1902784,"sma":23.575,"rsi":29.7},{"x":476.77,"y":201.8,"date":"13 Sep 2026","close":21.2,"volume":2825603,"sma":23.279999999999998,"rsi":28.5},{"x":484.85,"y":205.55,"date":"14 Sep 2026","close":19.5,"volume":3139926,"sma":22.885,"rsi":23},{"x":492.93,"y":203.78,"date":"15 Sep 2026","close":20.3,"volume":2855596,"sma":22.630000000000003,"rsi":29.9},{"x":501.01,"y":203.78,"date":"16 Sep 2026","close":20.3,"volume":2437686,"sma":22.43,"rsi":29.9},{"x":509.09,"y":204.22,"date":"17 Sep 2026","close":20.1,"volume":3895238,"sma":22.18,"rsi":29.1},{"x":517.17,"y":200.7,"date":"20 Sep 2026","close":21.7,"volume":4601606,"sma":22.020000000000003,"rsi":41.8},{"x":525.25,"y":199.15,"date":"21 Sep 2026","close":22.4,"volume":7540724,"sma":21.955000000000002,"rsi":46.3},{"x":533.33,"y":199.82,"date":"22 Sep 2026","close":22.1,"volume":4991265,"sma":21.85,"rsi":44.7},{"x":541.41,"y":199.6,"date":"23 Sep 2026","close":22.2,"volume":4475086,"sma":21.759999999999998,"rsi":45.4},{"x":549.49,"y":200.48,"date":"24 Sep 2026","close":21.8,"volume":3715091,"sma":21.67,"rsi":43.1},{"x":557.58,"y":202.46,"date":"27 Sep 2026","close":20.9,"volume":3632386,"sma":21.58,"rsi":38.4},{"x":565.66,"y":203.56,"date":"28 Sep 2026","close":20.4,"volume":2743236,"sma":21.464999999999996,"rsi":36.1},{"x":573.74,"y":203.78,"date":"29 Sep 2026","close":20.3,"volume":1888383,"sma":21.32,"rsi":35.6},{"x":581.82,"y":201.58,"date":"30 Sep 2026","close":21.3,"volume":3341856,"sma":21.235,"rsi":43.5},{"x":589.9,"y":202.68,"date":"1 Oct 2026","close":20.8,"volume":3268440,"sma":21.15,"rsi":40.8},{"x":597.98,"y":204,"date":"4 Oct 2026","close":20.2,"volume":2245527,"sma":21.08,"rsi":37.8},{"x":606.06,"y":204.66,"date":"5 Oct 2026","close":19.9,"volume":2474675,"sma":20.999999999999996,"rsi":36.3},{"x":614.14,"y":205.1,"date":"6 Oct 2026","close":19.7,"volume":2580896,"sma":20.909999999999997,"rsi":35.4},{"x":622.22,"y":203.34,"date":"7 Oct 2026","close":20.5,"volume":3176105,"sma":20.854999999999997,"rsi":42},{"x":630.3,"y":198.93,"date":"8 Oct 2026","close":22.5,"volume":6458787,"sma":20.904999999999998,"rsi":54.7},{"x":638.38,"y":196.29,"date":"11 Oct 2026","close":23.7,"volume":11751654,"sma":21.029999999999998,"rsi":60.2},{"x":646.46,"y":199.6,"date":"12 Oct 2026","close":22.2,"volume":6742676,"sma":21.165,"rsi":51.7},{"x":654.55,"y":200.04,"date":"13 Oct 2026","close":22,"volume":4129219,"sma":21.25,"rsi":50.6},{"x":662.63,"y":200.92,"date":"14 Oct 2026","close":21.6,"volume":3180071,"sma":21.315,"rsi":48.5},{"x":670.71,"y":200.48,"date":"15 Oct 2026","close":21.8,"volume":2608567,"sma":21.400000000000002,"rsi":49.7},{"x":678.79,"y":201.36,"date":"17 Oct 2026","close":21.4,"volume":1680359,"sma":21.384999999999998,"rsi":47.4},{"x":686.87,"y":202.24,"date":"18 Oct 2026","close":21,"volume":1409775,"sma":21.315,"rsi":45.3},{"x":694.95,"y":202.24,"date":"19 Oct 2026","close":21,"volume":1753314,"sma":21.259999999999998,"rsi":45.3},{"x":703.03,"y":203.56,"date":"25 Oct 2026","close":20.4,"volume":2060500,"sma":21.169999999999998,"rsi":41.9},{"x":711.11,"y":204.22,"date":"26 Oct 2026","close":20.1,"volume":2349046,"sma":21.085,"rsi":40.3},{"x":719.19,"y":204.22,"date":"27 Oct 2026","close":20.1,"volume":1806524,"sma":21.044999999999998,"rsi":40.3},{"x":727.27,"y":204,"date":"28 Oct 2026","close":20.2,"volume":1724086,"sma":21.034999999999997,"rsi":41.2},{"x":735.35,"y":204.22,"date":"29 Oct 2026","close":20.1,"volume":1734875,"sma":21.025,"rsi":40.5},{"x":743.43,"y":204.66,"date":"1 Nov 2026","close":19.9,"volume":2242354,"sma":20.955,"rsi":39.2},{"x":751.52,"y":205.33,"date":"2 Nov 2026","close":19.6,"volume":2388751,"sma":20.895000000000003,"rsi":37.3},{"x":759.6,"y":205.77,"date":"3 Nov 2026","close":19.4,"volume":1977396,"sma":20.855,"rsi":36},{"x":767.68,"y":204.66,"date":"4 Nov 2026","close":19.9,"volume":3293863,"sma":20.855,"rsi":41.4},{"x":775.76,"y":204.66,"date":"5 Nov 2026","close":19.9,"volume":2951841,"sma":20.865000000000002,"rsi":41.4},{"x":783.84,"y":205.77,"date":"8 Nov 2026","close":19.4,"volume":3079888,"sma":20.809999999999995,"rsi":37.7},{"x":791.92,"y":205.55,"date":"9 Nov 2026","close":19.5,"volume":1769458,"sma":20.659999999999993,"rsi":38.9},{"x":800,"y":202.68,"date":"10 Nov 2026","close":20.8,"volume":4691404,"sma":20.514999999999993,"rsi":51.7}]