BGIC

[{"x":0,"y":126.31,"date":"17 Jun 2026","close":39.8,"volume":150909,"sma":39.044999999999995,"rsi":54.6},{"x":8.08,"y":129.11,"date":"18 Jun 2026","close":39.6,"volume":80693,"sma":39.144999999999996,"rsi":53.6},{"x":16.16,"y":141.73,"date":"21 Jun 2026","close":38.7,"volume":92375,"sma":39.235,"rsi":49},{"x":24.24,"y":151.54,"date":"22 Jun 2026","close":38,"volume":61613,"sma":39.305,"rsi":45.8},{"x":32.32,"y":133.32,"date":"23 Jun 2026","close":39.3,"volume":68300,"sma":39.41,"rsi":52.1},{"x":40.4,"y":138.92,"date":"24 Jun 2026","close":38.9,"volume":76444,"sma":39.475,"rsi":50.2},{"x":48.48,"y":126.31,"date":"25 Jun 2026","close":39.8,"volume":267237,"sma":39.625,"rsi":54.3},{"x":56.57,"y":136.12,"date":"28 Jun 2026","close":39.1,"volume":126077,"sma":39.75,"rsi":50.8},{"x":64.65,"y":130.51,"date":"29 Jun 2026","close":39.5,"volume":108717,"sma":39.925,"rsi":52.7},{"x":72.73,"y":130.51,"date":"30 Jun 2026","close":39.5,"volume":144650,"sma":40.055,"rsi":52.7},{"x":80.81,"y":98.27,"date":"2 Jul 2026","close":41.8,"volume":317637,"sma":40.24499999999999,"rsi":62.3},{"x":88.89,"y":103.88,"date":"5 Jul 2026","close":41.4,"volume":291190,"sma":40.31499999999999,"rsi":60},{"x":96.97,"y":103.88,"date":"6 Jul 2026","close":41.4,"volume":121353,"sma":40.32,"rsi":60},{"x":105.05,"y":96.87,"date":"7 Jul 2026","close":41.9,"volume":192623,"sma":40.309999999999995,"rsi":62.1},{"x":113.13,"y":101.08,"date":"8 Jul 2026","close":41.6,"volume":78972,"sma":40.265,"rsi":60.1},{"x":121.21,"y":82.85,"date":"9 Jul 2026","close":42.9,"volume":386330,"sma":40.345,"rsi":65.2},{"x":129.29,"y":53.42,"date":"12 Jul 2026","close":45,"volume":764308,"sma":40.56499999999999,"rsi":71.6},{"x":137.37,"y":53.42,"date":"13 Jul 2026","close":45,"volume":318605,"sma":40.714999999999996,"rsi":71.6},{"x":145.45,"y":63.23,"date":"14 Jul 2026","close":44.3,"volume":298559,"sma":40.89,"rsi":66.9},{"x":153.54,"y":64.63,"date":"15 Jul 2026","close":44.2,"volume":339414,"sma":41.085,"rsi":66.2},{"x":161.62,"y":81.45,"date":"16 Jul 2026","close":43,"volume":170122,"sma":41.245,"rsi":58.6},{"x":169.7,"y":96.87,"date":"19 Jul 2026","close":41.9,"volume":253068,"sma":41.35999999999999,"rsi":52.6},{"x":177.78,"y":110.89,"date":"20 Jul 2026","close":40.9,"volume":117324,"sma":41.47,"rsi":47.8},{"x":185.86,"y":109.49,"date":"21 Jul 2026","close":41,"volume":118921,"sma":41.61999999999999,"rsi":48.3},{"x":193.94,"y":129.11,"date":"22 Jul 2026","close":39.6,"volume":174032,"sma":41.635,"rsi":42.2},{"x":202.02,"y":144.53,"date":"23 Jul 2026","close":38.5,"volume":79067,"sma":41.614999999999995,"rsi":38.1},{"x":210.1,"y":133.32,"date":"26 Jul 2026","close":39.3,"volume":97506,"sma":41.589999999999996,"rsi":42.5},{"x":218.18,"y":133.32,"date":"27 Jul 2026","close":39.3,"volume":40358,"sma":41.599999999999994,"rsi":42.5},{"x":226.26,"y":126.31,"date":"28 Jul 2026","close":39.8,"volume":58266,"sma":41.614999999999995,"rsi":45.3},{"x":234.34,"y":108.09,"date":"29 Jul 2026","close":41.1,"volume":176102,"sma":41.69499999999999,"rsi":51.8},{"x":242.42,"y":110.89,"date":"30 Jul 2026","close":40.9,"volume":62357,"sma":41.64999999999999,"rsi":50.8},{"x":250.51,"y":116.5,"date":"2 Aug 2026","close":40.5,"volume":142013,"sma":41.60499999999999,"rsi":48.8},{"x":258.59,"y":119.3,"date":"3 Aug 2026","close":40.3,"volume":131351,"sma":41.54999999999999,"rsi":47.7},{"x":266.67,"y":89.86,"date":"4 Aug 2026","close":42.4,"volume":267623,"sma":41.57499999999999,"rsi":57.9},{"x":274.75,"y":78.65,"date":"6 Aug 2026","close":43.2,"volume":496124,"sma":41.654999999999994,"rsi":61},{"x":282.83,"y":85.66,"date":"9 Aug 2026","close":42.7,"volume":195149,"sma":41.644999999999996,"rsi":58.1},{"x":290.91,"y":54.82,"date":"10 Aug 2026","close":44.9,"volume":572001,"sma":41.64,"rsi":65.8},{"x":298.99,"y":60.43,"date":"11 Aug 2026","close":44.5,"volume":391064,"sma":41.615,"rsi":63.5},{"x":307.07,"y":66.03,"date":"12 Aug 2026","close":44.1,"volume":303608,"sma":41.605000000000004,"rsi":61.2},{"x":315.15,"y":64.63,"date":"13 Aug 2026","close":44.2,"volume":233664,"sma":41.605000000000004,"rsi":61.6},{"x":323.23,"y":45.01,"date":"16 Aug 2026","close":45.6,"volume":448757,"sma":41.73500000000001,"rsi":66.4},{"x":331.31,"y":66.03,"date":"17 Aug 2026","close":44.1,"volume":282633,"sma":41.84500000000001,"rsi":58},{"x":339.39,"y":91.26,"date":"18 Aug 2026","close":42.3,"volume":148245,"sma":41.915000000000006,"rsi":49.8},{"x":347.47,"y":92.67,"date":"19 Aug 2026","close":42.2,"volume":107707,"sma":41.97500000000001,"rsi":49.4},{"x":355.56,"y":81.45,"date":"20 Aug 2026","close":43,"volume":55409,"sma":42.144999999999996,"rsi":52.8},{"x":363.64,"y":91.26,"date":"23 Aug 2026","close":42.3,"volume":110530,"sma":42.334999999999994,"rsi":49.6},{"x":371.72,"y":113.69,"date":"24 Aug 2026","close":40.7,"volume":89616,"sma":42.405,"rsi":43.3},{"x":379.8,"y":106.68,"date":"25 Aug 2026","close":41.2,"volume":35199,"sma":42.50000000000001,"rsi":45.6},{"x":387.88,"y":108.09,"date":"27 Aug 2026","close":41.1,"volume":25850,"sma":42.565000000000005,"rsi":45.2},{"x":395.96,"y":119.3,"date":"30 Aug 2026","close":40.3,"volume":46141,"sma":42.525,"rsi":42},{"x":404.04,"y":123.5,"date":"31 Aug 2026","close":40,"volume":41834,"sma":42.480000000000004,"rsi":40.9},{"x":412.12,"y":82.85,"date":"1 Sep 2026","close":42.9,"volume":105740,"sma":42.60000000000001,"rsi":54.1},{"x":420.2,"y":67.43,"date":"2 Sep 2026","close":44,"volume":243698,"sma":42.785000000000004,"rsi":58},{"x":428.28,"y":73.04,"date":"3 Sep 2026","close":43.6,"volume":198091,"sma":42.845000000000006,"rsi":56.1},{"x":436.36,"y":102.48,"date":"6 Sep 2026","close":41.5,"volume":144417,"sma":42.760000000000005,"rsi":47.6},{"x":444.44,"y":95.47,"date":"7 Sep 2026","close":42,"volume":82620,"sma":42.725,"rsi":49.5},{"x":452.53,"y":101.08,"date":"8 Sep 2026","close":41.6,"volume":99826,"sma":42.559999999999995,"rsi":48},{"x":460.61,"y":98.27,"date":"9 Sep 2026","close":41.8,"volume":50812,"sma":42.425,"rsi":48.9},{"x":468.69,"y":102.48,"date":"10 Sep 2026","close":41.5,"volume":66004,"sma":42.295,"rsi":47.6},{"x":476.77,"y":130.51,"date":"13 Sep 2026","close":39.5,"volume":102608,"sma":42.06,"rsi":40.1},{"x":484.85,"y":138.92,"date":"14 Sep 2026","close":38.9,"volume":33956,"sma":41.725,"rsi":38.1},{"x":492.93,"y":116.5,"date":"15 Sep 2026","close":40.5,"volume":49729,"sma":41.545,"rsi":45.7},{"x":501.01,"y":120.7,"date":"16 Sep 2026","close":40.2,"volume":81305,"sma":41.44,"rsi":44.6},{"x":509.09,"y":108.09,"date":"17 Sep 2026","close":41.1,"volume":30494,"sma":41.385,"rsi":48.6},{"x":517.17,"y":110.89,"date":"20 Sep 2026","close":40.9,"volume":114807,"sma":41.28,"rsi":47.8},{"x":525.25,"y":101.08,"date":"21 Sep 2026","close":41.6,"volume":148942,"sma":41.245000000000005,"rsi":50.9},{"x":533.33,"y":101.08,"date":"22 Sep 2026","close":41.6,"volume":114514,"sma":41.290000000000006,"rsi":50.9},{"x":541.41,"y":101.08,"date":"23 Sep 2026","close":41.6,"volume":100623,"sma":41.31000000000001,"rsi":50.9},{"x":549.49,"y":94.07,"date":"24 Sep 2026","close":42.1,"volume":114638,"sma":41.36,"rsi":53.4},{"x":557.58,"y":99.67,"date":"27 Sep 2026","close":41.7,"volume":97901,"sma":41.43000000000001,"rsi":51.2},{"x":565.66,"y":92.67,"date":"28 Sep 2026","close":42.2,"volume":118749,"sma":41.540000000000006,"rsi":53.8},{"x":573.74,"y":99.67,"date":"29 Sep 2026","close":41.7,"volume":132161,"sma":41.48000000000001,"rsi":50.8},{"x":581.82,"y":98.27,"date":"30 Sep 2026","close":41.8,"volume":77537,"sma":41.370000000000005,"rsi":51.4},{"x":589.9,"y":106.68,"date":"1 Oct 2026","close":41.2,"volume":99934,"sma":41.25000000000001,"rsi":47.8},{"x":597.98,"y":99.67,"date":"4 Oct 2026","close":41.7,"volume":101961,"sma":41.260000000000005,"rsi":50.9},{"x":606.06,"y":113.69,"date":"5 Oct 2026","close":40.7,"volume":68269,"sma":41.195000000000014,"rsi":45.2},{"x":614.14,"y":127.71,"date":"6 Oct 2026","close":39.7,"volume":37657,"sma":41.100000000000016,"rsi":40.3},{"x":622.22,"y":130.51,"date":"7 Oct 2026","close":39.5,"volume":21820,"sma":40.985000000000014,"rsi":39.4},{"x":630.3,"y":136.12,"date":"8 Oct 2026","close":39.1,"volume":70822,"sma":40.865000000000016,"rsi":37.5},{"x":638.38,"y":154.34,"date":"11 Oct 2026","close":37.8,"volume":59933,"sma":40.78000000000001,"rsi":32.2},{"x":646.46,"y":179.57,"date":"12 Oct 2026","close":36,"volume":82250,"sma":40.635000000000005,"rsi":26.7},{"x":654.55,"y":161.35,"date":"13 Oct 2026","close":37.3,"volume":73520,"sma":40.475,"rsi":35.4},{"x":662.63,"y":148.74,"date":"14 Oct 2026","close":38.2,"volume":41160,"sma":40.375,"rsi":40.6},{"x":670.71,"y":140.33,"date":"15 Oct 2026","close":38.8,"volume":37748,"sma":40.26,"rsi":43.9},{"x":678.79,"y":144.53,"date":"17 Oct 2026","close":38.5,"volume":29311,"sma":40.13999999999999,"rsi":42.6},{"x":686.87,"y":150.14,"date":"18 Oct 2026","close":38.1,"volume":30559,"sma":39.96499999999999,"rsi":40.9},{"x":694.95,"y":148.74,"date":"19 Oct 2026","close":38.2,"volume":29920,"sma":39.795,"rsi":41.6},{"x":703.03,"y":148.74,"date":"25 Oct 2026","close":38.2,"volume":30818,"sma":39.62500000000001,"rsi":41.6},{"x":711.11,"y":158.55,"date":"26 Oct 2026","close":37.5,"volume":29112,"sma":39.395,"rsi":38.3},{"x":719.19,"y":165.56,"date":"27 Oct 2026","close":37,"volume":7425,"sma":39.16000000000001,"rsi":36.1},{"x":727.27,"y":126.31,"date":"28 Oct 2026","close":39.8,"volume":68784,"sma":39.040000000000006,"rsi":52.5},{"x":735.35,"y":136.12,"date":"29 Oct 2026","close":39.1,"volume":44032,"sma":38.91000000000001,"rsi":49.1},{"x":743.43,"y":119.3,"date":"1 Nov 2026","close":40.3,"volume":81052,"sma":38.835,"rsi":54.6},{"x":751.52,"y":122.1,"date":"2 Nov 2026","close":40.1,"volume":96421,"sma":38.78,"rsi":53.5},{"x":759.6,"y":137.52,"date":"3 Nov 2026","close":39,"volume":34289,"sma":38.644999999999996,"rsi":48.2},{"x":767.68,"y":133.32,"date":"4 Nov 2026","close":39.3,"volume":28289,"sma":38.575,"rsi":49.6},{"x":775.76,"y":113.69,"date":"5 Nov 2026","close":40.7,"volume":79830,"sma":38.625,"rsi":56},{"x":783.84,"y":136.12,"date":"8 Nov 2026","close":39.1,"volume":119172,"sma":38.605000000000004,"rsi":48.5},{"x":791.92,"y":133.32,"date":"9 Nov 2026","close":39.3,"volume":18997,"sma":38.615,"rsi":49.4},{"x":800,"y":131.91,"date":"10 Nov 2026","close":39.4,"volume":78769,"sma":38.695,"rsi":49.9}]