BIFC

[{"x":0,"y":93.47,"date":"16 Jun 2026","close":4.5,"volume":65165,"sma":4.4350000000000005,"rsi":49.5},{"x":8.08,"y":106.74,"date":"17 Jun 2026","close":4.3,"volume":88054,"sma":4.445,"rsi":45.6},{"x":16.16,"y":93.47,"date":"18 Jun 2026","close":4.5,"volume":132952,"sma":4.470000000000001,"rsi":49.9},{"x":24.24,"y":106.74,"date":"21 Jun 2026","close":4.3,"volume":77835,"sma":4.485,"rsi":46},{"x":32.32,"y":126.63,"date":"22 Jun 2026","close":4,"volume":174939,"sma":4.465,"rsi":40.8},{"x":40.4,"y":100.11,"date":"23 Jun 2026","close":4.4,"volume":132272,"sma":4.445,"rsi":49},{"x":48.48,"y":106.74,"date":"24 Jun 2026","close":4.3,"volume":21712,"sma":4.42,"rsi":47.3},{"x":56.57,"y":106.74,"date":"25 Jun 2026","close":4.3,"volume":28249,"sma":4.404999999999999,"rsi":47.3},{"x":64.65,"y":106.74,"date":"28 Jun 2026","close":4.3,"volume":130962,"sma":4.39,"rsi":47.3},{"x":72.73,"y":113.37,"date":"29 Jun 2026","close":4.2,"volume":119162,"sma":4.375,"rsi":45.2},{"x":80.81,"y":113.37,"date":"30 Jun 2026","close":4.2,"volume":115073,"sma":4.38,"rsi":45.2},{"x":88.89,"y":86.84,"date":"2 Jul 2026","close":4.6,"volume":94199,"sma":4.385,"rsi":54.4},{"x":96.97,"y":80.21,"date":"5 Jul 2026","close":4.7,"volume":655171,"sma":4.385,"rsi":56.3},{"x":105.05,"y":106.74,"date":"6 Jul 2026","close":4.3,"volume":152230,"sma":4.38,"rsi":47.5},{"x":113.13,"y":93.47,"date":"7 Jul 2026","close":4.5,"volume":112959,"sma":4.389999999999999,"rsi":51.6},{"x":121.21,"y":100.11,"date":"8 Jul 2026","close":4.4,"volume":177776,"sma":4.395,"rsi":49.5},{"x":129.29,"y":113.37,"date":"9 Jul 2026","close":4.2,"volume":127802,"sma":4.385,"rsi":45.6},{"x":137.37,"y":120,"date":"12 Jul 2026","close":4.1,"volume":260090,"sma":4.36,"rsi":43.7},{"x":145.45,"y":106.74,"date":"13 Jul 2026","close":4.3,"volume":576826,"sma":4.34,"rsi":48.3},{"x":153.54,"y":100.11,"date":"14 Jul 2026","close":4.4,"volume":32036,"sma":4.340000000000001,"rsi":50.5},{"x":161.62,"y":100.11,"date":"15 Jul 2026","close":4.4,"volume":191453,"sma":4.335000000000001,"rsi":50.5},{"x":169.7,"y":120,"date":"16 Jul 2026","close":4.1,"volume":237294,"sma":4.325,"rsi":44},{"x":177.78,"y":106.74,"date":"19 Jul 2026","close":4.3,"volume":54984,"sma":4.3149999999999995,"rsi":48.7},{"x":185.86,"y":106.74,"date":"20 Jul 2026","close":4.3,"volume":21048,"sma":4.3149999999999995,"rsi":48.7},{"x":193.94,"y":100.11,"date":"21 Jul 2026","close":4.4,"volume":291237,"sma":4.335,"rsi":51.1},{"x":202.02,"y":73.58,"date":"22 Jul 2026","close":4.8,"volume":1380758,"sma":4.3549999999999995,"rsi":59.2},{"x":210.1,"y":80.21,"date":"23 Jul 2026","close":4.7,"volume":928995,"sma":4.375,"rsi":56.7},{"x":218.18,"y":73.58,"date":"26 Jul 2026","close":4.8,"volume":194536,"sma":4.4,"rsi":58.6},{"x":226.26,"y":66.95,"date":"27 Jul 2026","close":4.9,"volume":412791,"sma":4.430000000000001,"rsi":60.5},{"x":234.34,"y":66.95,"date":"28 Jul 2026","close":4.9,"volume":462564,"sma":4.465,"rsi":60.5},{"x":242.42,"y":66.95,"date":"29 Jul 2026","close":4.9,"volume":901734,"sma":4.5,"rsi":60.5},{"x":250.51,"y":86.84,"date":"2 Aug 2026","close":4.6,"volume":355461,"sma":4.5,"rsi":51.7},{"x":258.59,"y":66.95,"date":"3 Aug 2026","close":4.9,"volume":261765,"sma":4.510000000000001,"rsi":58.2},{"x":266.67,"y":53.69,"date":"4 Aug 2026","close":5.1,"volume":340052,"sma":4.55,"rsi":61.9},{"x":274.75,"y":53.69,"date":"6 Aug 2026","close":5.1,"volume":1050003,"sma":4.579999999999999,"rsi":61.9},{"x":282.83,"y":80.21,"date":"9 Aug 2026","close":4.7,"volume":282014,"sma":4.595,"rsi":51.4},{"x":290.91,"y":86.84,"date":"10 Aug 2026","close":4.6,"volume":377317,"sma":4.614999999999999,"rsi":49.1},{"x":298.99,"y":86.84,"date":"11 Aug 2026","close":4.6,"volume":355873,"sma":4.639999999999999,"rsi":49.1},{"x":307.07,"y":93.47,"date":"12 Aug 2026","close":4.5,"volume":197343,"sma":4.649999999999999,"rsi":46.7},{"x":315.15,"y":100.11,"date":"13 Aug 2026","close":4.4,"volume":434477,"sma":4.6499999999999995,"rsi":44.4},{"x":323.23,"y":100.11,"date":"16 Aug 2026","close":4.4,"volume":85209,"sma":4.65,"rsi":44.4},{"x":331.31,"y":113.37,"date":"17 Aug 2026","close":4.2,"volume":211893,"sma":4.655,"rsi":39.9},{"x":339.39,"y":113.37,"date":"18 Aug 2026","close":4.2,"volume":104423,"sma":4.65,"rsi":39.9},{"x":347.47,"y":113.37,"date":"19 Aug 2026","close":4.2,"volume":104317,"sma":4.645000000000001,"rsi":39.9},{"x":355.56,"y":113.37,"date":"20 Aug 2026","close":4.2,"volume":99331,"sma":4.635000000000002,"rsi":39.9},{"x":363.64,"y":120,"date":"23 Aug 2026","close":4.1,"volume":191645,"sma":4.600000000000001,"rsi":37.3},{"x":371.72,"y":120,"date":"24 Aug 2026","close":4.1,"volume":100955,"sma":4.57,"rsi":37.3},{"x":379.8,"y":120,"date":"25 Aug 2026","close":4.1,"volume":121208,"sma":4.535,"rsi":37.3},{"x":387.88,"y":120,"date":"27 Aug 2026","close":4.1,"volume":58136,"sma":4.494999999999999,"rsi":37.3},{"x":395.96,"y":120,"date":"30 Aug 2026","close":4.1,"volume":94123,"sma":4.454999999999999,"rsi":37.3},{"x":404.04,"y":120,"date":"31 Aug 2026","close":4.1,"volume":20423,"sma":4.414999999999999,"rsi":37.3},{"x":412.12,"y":120,"date":"1 Sep 2026","close":4.1,"volume":64702,"sma":4.389999999999999,"rsi":37.3},{"x":420.2,"y":113.37,"date":"2 Sep 2026","close":4.2,"volume":20190,"sma":4.3549999999999995,"rsi":43.4},{"x":428.28,"y":120,"date":"3 Sep 2026","close":4.1,"volume":91456,"sma":4.305,"rsi":39.3},{"x":436.36,"y":126.63,"date":"6 Sep 2026","close":4,"volume":101201,"sma":4.249999999999999,"rsi":35.6},{"x":444.44,"y":126.63,"date":"7 Sep 2026","close":4,"volume":80986,"sma":4.215000000000001,"rsi":35.6},{"x":452.53,"y":126.63,"date":"8 Sep 2026","close":4,"volume":14086,"sma":4.1850000000000005,"rsi":35.6},{"x":460.61,"y":126.63,"date":"9 Sep 2026","close":4,"volume":12842,"sma":4.155,"rsi":35.6},{"x":468.69,"y":133.26,"date":"10 Sep 2026","close":3.9,"volume":104763,"sma":4.125000000000001,"rsi":31.6},{"x":476.77,"y":139.89,"date":"13 Sep 2026","close":3.8,"volume":17241,"sma":4.095000000000001,"rsi":28.2},{"x":484.85,"y":146.53,"date":"14 Sep 2026","close":3.7,"volume":70029,"sma":4.0600000000000005,"rsi":25.3},{"x":492.93,"y":139.89,"date":"15 Sep 2026","close":3.8,"volume":41816,"sma":4.040000000000001,"rsi":32.8},{"x":501.01,"y":139.89,"date":"16 Sep 2026","close":3.8,"volume":33008,"sma":4.0200000000000005,"rsi":32.8},{"x":509.09,"y":139.89,"date":"17 Sep 2026","close":3.8,"volume":21054,"sma":4,"rsi":32.8},{"x":517.17,"y":146.53,"date":"20 Sep 2026","close":3.7,"volume":229491,"sma":3.975,"rsi":29.2},{"x":525.25,"y":153.16,"date":"21 Sep 2026","close":3.6,"volume":294714,"sma":3.9499999999999993,"rsi":26},{"x":533.33,"y":153.16,"date":"22 Sep 2026","close":3.6,"volume":122525,"sma":3.9249999999999994,"rsi":26},{"x":541.41,"y":146.53,"date":"23 Sep 2026","close":3.7,"volume":26989,"sma":3.904999999999999,"rsi":34.2},{"x":549.49,"y":153.16,"date":"24 Sep 2026","close":3.6,"volume":61077,"sma":3.879999999999999,"rsi":30.6},{"x":557.58,"y":159.79,"date":"27 Sep 2026","close":3.5,"volume":93100,"sma":3.849999999999999,"rsi":27.4},{"x":565.66,"y":166.42,"date":"28 Sep 2026","close":3.4,"volume":79316,"sma":3.815,"rsi":24.7},{"x":573.74,"y":173.05,"date":"29 Sep 2026","close":3.3,"volume":82512,"sma":3.775,"rsi":22.3},{"x":581.82,"y":166.42,"date":"30 Sep 2026","close":3.4,"volume":48157,"sma":3.7350000000000003,"rsi":29.6},{"x":589.9,"y":173.05,"date":"1 Oct 2026","close":3.3,"volume":73671,"sma":3.6950000000000003,"rsi":26.9},{"x":597.98,"y":186.31,"date":"4 Oct 2026","close":3.1,"volume":87749,"sma":3.65,"rsi":22.4},{"x":606.06,"y":192.94,"date":"5 Oct 2026","close":3,"volume":35627,"sma":3.6,"rsi":20.6},{"x":614.14,"y":199.58,"date":"6 Oct 2026","close":2.9,"volume":268368,"sma":3.5450000000000004,"rsi":18.9},{"x":622.22,"y":199.58,"date":"7 Oct 2026","close":2.9,"volume":132108,"sma":3.4900000000000007,"rsi":18.9},{"x":630.3,"y":192.94,"date":"8 Oct 2026","close":3,"volume":47214,"sma":3.4450000000000003,"rsi":25.9},{"x":638.38,"y":179.68,"date":"11 Oct 2026","close":3.2,"volume":219047,"sma":3.415,"rsi":37.5},{"x":646.46,"y":192.94,"date":"12 Oct 2026","close":3,"volume":82156,"sma":3.38,"rsi":32.1},{"x":654.55,"y":173.05,"date":"13 Oct 2026","close":3.3,"volume":295518,"sma":3.3549999999999995,"rsi":44.9},{"x":662.63,"y":153.16,"date":"14 Oct 2026","close":3.6,"volume":261021,"sma":3.3449999999999998,"rsi":54.2},{"x":670.71,"y":166.42,"date":"15 Oct 2026","close":3.4,"volume":77897,"sma":3.325,"rsi":48.4},{"x":678.79,"y":166.42,"date":"17 Oct 2026","close":3.4,"volume":20075,"sma":3.31,"rsi":48.4},{"x":686.87,"y":153.16,"date":"18 Oct 2026","close":3.6,"volume":36607,"sma":3.31,"rsi":54.1},{"x":694.95,"y":159.79,"date":"19 Oct 2026","close":3.5,"volume":15618,"sma":3.3049999999999997,"rsi":51},{"x":703.03,"y":159.79,"date":"25 Oct 2026","close":3.5,"volume":24030,"sma":3.2950000000000004,"rsi":51},{"x":711.11,"y":173.05,"date":"26 Oct 2026","close":3.3,"volume":22107,"sma":3.28,"rsi":45.1},{"x":719.19,"y":173.05,"date":"27 Oct 2026","close":3.3,"volume":17051,"sma":3.2699999999999996,"rsi":45.1},{"x":727.27,"y":159.79,"date":"28 Oct 2026","close":3.5,"volume":73845,"sma":3.275,"rsi":51.6},{"x":735.35,"y":159.79,"date":"29 Oct 2026","close":3.5,"volume":50124,"sma":3.2849999999999993,"rsi":51.6},{"x":743.43,"y":159.79,"date":"1 Nov 2026","close":3.5,"volume":18776,"sma":3.29,"rsi":51.6},{"x":751.52,"y":159.79,"date":"2 Nov 2026","close":3.5,"volume":560831,"sma":3.3,"rsi":51.6},{"x":759.6,"y":153.16,"date":"3 Nov 2026","close":3.6,"volume":25266,"sma":3.3249999999999993,"rsi":55.2},{"x":767.68,"y":159.79,"date":"4 Nov 2026","close":3.5,"volume":24351,"sma":3.35,"rsi":51.1},{"x":775.76,"y":159.79,"date":"5 Nov 2026","close":3.5,"volume":56775,"sma":3.38,"rsi":51.1},{"x":783.84,"y":153.16,"date":"8 Nov 2026","close":3.6,"volume":15476,"sma":3.414999999999999,"rsi":55},{"x":791.92,"y":159.79,"date":"9 Nov 2026","close":3.5,"volume":195312,"sma":3.44,"rsi":50.7},{"x":800,"y":159.79,"date":"10 Nov 2026","close":3.5,"volume":41001,"sma":3.4549999999999996,"rsi":50.7}]