BNICL

[{"x":0,"y":196.01,"date":"14 May 2026","close":83.1,"volume":505416,"sma":81.10500000000002,"rsi":61.9},{"x":8.08,"y":196.71,"date":"17 May 2026","close":82.7,"volume":2545258,"sma":81.69500000000002,"rsi":60.8},{"x":16.16,"y":202.06,"date":"18 May 2026","close":79.6,"volume":370103,"sma":81.97500000000001,"rsi":52.9},{"x":24.24,"y":203.1,"date":"19 May 2026","close":79,"volume":441760,"sma":82.25500000000002,"rsi":51.5},{"x":32.32,"y":198.61,"date":"20 May 2026","close":81.6,"volume":1063022,"sma":82.44500000000001,"rsi":56.8},{"x":40.4,"y":189.97,"date":"21 May 2026","close":86.6,"volume":1384038,"sma":82.925,"rsi":64.8},{"x":48.48,"y":185.13,"date":"23 May 2026","close":89.4,"volume":882347,"sma":83.37499999999999,"rsi":68.3},{"x":56.57,"y":181.16,"date":"24 May 2026","close":91.7,"volume":928644,"sma":83.775,"rsi":70.9},{"x":64.65,"y":182.71,"date":"1 Jun 2026","close":90.8,"volume":648792,"sma":84.115,"rsi":68.5},{"x":72.73,"y":174.07,"date":"2 Jun 2026","close":95.8,"volume":1273593,"sma":84.79499999999999,"rsi":73.8},{"x":80.81,"y":173.9,"date":"3 Jun 2026","close":95.9,"volume":464216,"sma":85.435,"rsi":73.9},{"x":88.89,"y":158.35,"date":"4 Jun 2026","close":104.9,"volume":741065,"sma":86.60000000000001,"rsi":80.6},{"x":96.97,"y":147.99,"date":"7 Jun 2026","close":110.9,"volume":693819,"sma":88.01000000000002,"rsi":83.6},{"x":105.05,"y":141.59,"date":"8 Jun 2026","close":114.6,"volume":1192587,"sma":89.65500000000002,"rsi":85.1},{"x":113.13,"y":139,"date":"9 Jun 2026","close":116.1,"volume":1244350,"sma":91.325,"rsi":85.7},{"x":121.21,"y":147.99,"date":"10 Jun 2026","close":110.9,"volume":1935679,"sma":92.76500000000001,"rsi":74.8},{"x":129.29,"y":156.97,"date":"11 Jun 2026","close":105.7,"volume":729283,"sma":93.75500000000001,"rsi":65.7},{"x":137.37,"y":150.41,"date":"14 Jun 2026","close":109.5,"volume":554340,"sma":94.97000000000001,"rsi":68.7},{"x":145.45,"y":153,"date":"15 Jun 2026","close":108,"volume":625335,"sma":96.15,"rsi":66.2},{"x":153.54,"y":152.48,"date":"16 Jun 2026","close":108.3,"volume":424112,"sma":97.255,"rsi":66.5},{"x":161.62,"y":160.08,"date":"17 Jun 2026","close":103.9,"volume":516355,"sma":98.29499999999999,"rsi":59.4},{"x":169.7,"y":156.45,"date":"18 Jun 2026","close":106,"volume":388063,"sma":99.46,"rsi":61.5},{"x":177.78,"y":164.74,"date":"21 Jun 2026","close":101.2,"volume":268106,"sma":100.53999999999999,"rsi":54.5},{"x":185.86,"y":156.62,"date":"22 Jun 2026","close":105.9,"volume":535478,"sma":101.88500000000002,"rsi":59.4},{"x":193.94,"y":138.83,"date":"23 Jun 2026","close":116.2,"volume":1004661,"sma":103.61500000000001,"rsi":67.6},{"x":202.02,"y":128.12,"date":"24 Jun 2026","close":122.4,"volume":494089,"sma":105.40500000000002,"rsi":71.3},{"x":210.1,"y":129.67,"date":"25 Jun 2026","close":121.5,"volume":379964,"sma":107.01000000000002,"rsi":70.1},{"x":218.18,"y":134.68,"date":"28 Jun 2026","close":118.6,"volume":276217,"sma":108.35499999999999,"rsi":66},{"x":226.26,"y":131.92,"date":"29 Jun 2026","close":120.2,"volume":288769,"sma":109.82500000000002,"rsi":67.1},{"x":234.34,"y":131.23,"date":"30 Jun 2026","close":120.6,"volume":1331748,"sma":111.06500000000001,"rsi":67.4},{"x":242.42,"y":139,"date":"2 Jul 2026","close":116.1,"volume":725356,"sma":112.075,"rsi":60.8},{"x":250.51,"y":134.68,"date":"5 Jul 2026","close":118.6,"volume":921060,"sma":112.76000000000002,"rsi":63},{"x":258.59,"y":140.04,"date":"6 Jul 2026","close":115.5,"volume":232159,"sma":112.98999999999998,"rsi":58.7},{"x":266.67,"y":140.21,"date":"7 Jul 2026","close":115.4,"volume":347055,"sma":113.03,"rsi":58.5},{"x":274.75,"y":142.46,"date":"8 Jul 2026","close":114.1,"volume":122974,"sma":112.92999999999998,"rsi":56.7},{"x":282.83,"y":135.72,"date":"9 Jul 2026","close":118,"volume":670078,"sma":113.285,"rsi":60.7},{"x":290.91,"y":138.66,"date":"12 Jul 2026","close":116.3,"volume":322383,"sma":113.81500000000001,"rsi":58.2},{"x":298.99,"y":141.59,"date":"13 Jul 2026","close":114.6,"volume":362121,"sma":114.07000000000001,"rsi":55.6},{"x":307.07,"y":143.67,"date":"14 Jul 2026","close":113.4,"volume":192859,"sma":114.33999999999999,"rsi":53.8},{"x":315.15,"y":142.11,"date":"15 Jul 2026","close":114.3,"volume":121970,"sma":114.64000000000001,"rsi":55},{"x":323.23,"y":147.64,"date":"16 Jul 2026","close":111.1,"volume":76261,"sma":115,"rsi":50.2},{"x":331.31,"y":146.78,"date":"19 Jul 2026","close":111.6,"volume":163025,"sma":115.28,"rsi":50.9},{"x":339.39,"y":151.61,"date":"20 Jul 2026","close":108.8,"volume":170114,"sma":115.66000000000001,"rsi":46.8},{"x":347.47,"y":152.65,"date":"21 Jul 2026","close":108.2,"volume":75898,"sma":115.775,"rsi":45.9},{"x":355.56,"y":154.38,"date":"22 Jul 2026","close":107.2,"volume":84051,"sma":115.32499999999997,"rsi":44.4},{"x":363.64,"y":162.67,"date":"23 Jul 2026","close":102.4,"volume":140751,"sma":114.32499999999997,"rsi":38.2},{"x":371.72,"y":145.05,"date":"26 Jul 2026","close":112.6,"volume":658308,"sma":113.87999999999997,"rsi":53.3},{"x":379.8,"y":136.58,"date":"27 Jul 2026","close":117.5,"volume":749507,"sma":113.825,"rsi":58.5},{"x":387.88,"y":132.44,"date":"28 Jul 2026","close":119.9,"volume":351951,"sma":113.80999999999999,"rsi":60.9},{"x":395.96,"y":131.4,"date":"29 Jul 2026","close":120.5,"volume":162171,"sma":113.80499999999999,"rsi":61.4},{"x":404.04,"y":136.24,"date":"30 Jul 2026","close":117.7,"volume":106174,"sma":113.88499999999999,"rsi":57.2},{"x":412.12,"y":140.9,"date":"2 Aug 2026","close":115,"volume":105816,"sma":113.705,"rsi":53.3},{"x":420.2,"y":144.36,"date":"3 Aug 2026","close":113,"volume":342043,"sma":113.58000000000001,"rsi":50.6},{"x":428.28,"y":134.86,"date":"4 Aug 2026","close":118.5,"volume":308950,"sma":113.73499999999999,"rsi":57.1},{"x":436.36,"y":140.56,"date":"6 Aug 2026","close":115.2,"volume":75760,"sma":113.79,"rsi":52.6},{"x":444.44,"y":144.88,"date":"9 Aug 2026","close":112.7,"volume":61423,"sma":113.525,"rsi":49.5},{"x":452.53,"y":144.88,"date":"10 Aug 2026","close":112.7,"volume":31894,"sma":113.345,"rsi":49.5},{"x":460.61,"y":135.38,"date":"11 Aug 2026","close":118.2,"volume":205075,"sma":113.525,"rsi":56.2},{"x":468.69,"y":141.42,"date":"12 Aug 2026","close":114.7,"volume":70503,"sma":113.59,"rsi":51.5},{"x":476.77,"y":137.97,"date":"13 Aug 2026","close":116.7,"volume":101965,"sma":113.71,"rsi":53.9},{"x":484.85,"y":135.2,"date":"16 Aug 2026","close":118.3,"volume":357705,"sma":114.07000000000001,"rsi":55.7},{"x":492.93,"y":138.31,"date":"17 Aug 2026","close":116.5,"volume":39337,"sma":114.31500000000003,"rsi":53.1},{"x":501.01,"y":147.81,"date":"18 Aug 2026","close":111,"volume":276438,"sma":114.42500000000003,"rsi":46.1},{"x":509.09,"y":143.32,"date":"19 Aug 2026","close":113.6,"volume":116222,"sma":114.69500000000001,"rsi":49.5},{"x":517.17,"y":142.63,"date":"20 Aug 2026","close":114,"volume":117525,"sma":115.03500000000001,"rsi":50},{"x":525.25,"y":145.74,"date":"23 Aug 2026","close":112.2,"volume":39927,"sma":115.525,"rsi":47.6},{"x":533.33,"y":150.92,"date":"24 Aug 2026","close":109.2,"volume":43414,"sma":115.35499999999998,"rsi":43.8},{"x":541.41,"y":150.06,"date":"25 Aug 2026","close":109.7,"volume":331623,"sma":114.96499999999999,"rsi":44.6},{"x":549.49,"y":155.93,"date":"27 Aug 2026","close":106.3,"volume":48285,"sma":114.28500000000001,"rsi":40.5},{"x":557.58,"y":156.11,"date":"30 Aug 2026","close":106.2,"volume":66021,"sma":113.57000000000001,"rsi":40.4},{"x":565.66,"y":154.9,"date":"31 Aug 2026","close":106.9,"volume":38888,"sma":113.03,"rsi":41.7},{"x":573.74,"y":150.41,"date":"1 Sep 2026","close":109.5,"volume":125542,"sma":112.75500000000002,"rsi":46.3},{"x":581.82,"y":149.54,"date":"2 Sep 2026","close":110,"volume":59869,"sma":112.60500000000002,"rsi":47.2},{"x":589.9,"y":136.58,"date":"3 Sep 2026","close":117.5,"volume":673072,"sma":112.55500000000002,"rsi":58.2},{"x":597.98,"y":144.36,"date":"6 Sep 2026","close":113,"volume":600228,"sma":112.44500000000001,"rsi":51.3},{"x":606.06,"y":143.84,"date":"7 Sep 2026","close":113.3,"volume":247220,"sma":112.47500000000002,"rsi":51.7},{"x":614.14,"y":141.42,"date":"8 Sep 2026","close":114.7,"volume":866453,"sma":112.575,"rsi":53.6},{"x":622.22,"y":135.89,"date":"9 Sep 2026","close":117.9,"volume":212940,"sma":112.56000000000002,"rsi":57.9},{"x":630.3,"y":128.12,"date":"10 Sep 2026","close":122.4,"volume":359941,"sma":112.94500000000002,"rsi":63},{"x":638.38,"y":121.73,"date":"13 Sep 2026","close":126.1,"volume":796393,"sma":113.415,"rsi":66.6},{"x":646.46,"y":109.29,"date":"14 Sep 2026","close":133.3,"volume":352658,"sma":114.16500000000003,"rsi":72.2},{"x":654.55,"y":99.79,"date":"15 Sep 2026","close":138.8,"volume":842014,"sma":115.28000000000002,"rsi":75.6},{"x":662.63,"y":111.88,"date":"16 Sep 2026","close":131.8,"volume":806662,"sma":116.32000000000002,"rsi":64.8},{"x":670.71,"y":89.25,"date":"17 Sep 2026","close":144.9,"volume":1466952,"sma":117.88500000000002,"rsi":72.7},{"x":678.79,"y":80.44,"date":"20 Sep 2026","close":150,"volume":1236573,"sma":119.68500000000002,"rsi":75},{"x":686.87,"y":74.05,"date":"21 Sep 2026","close":153.7,"volume":1059948,"sma":121.75999999999999,"rsi":76.6},{"x":694.95,"y":77.16,"date":"22 Sep 2026","close":151.9,"volume":452049,"sma":123.89500000000001,"rsi":74.1},{"x":703.03,"y":69.55,"date":"23 Sep 2026","close":156.3,"volume":981163,"sma":126.225,"rsi":76.1},{"x":711.11,"y":50.21,"date":"24 Sep 2026","close":167.5,"volume":484841,"sma":129.28500000000003,"rsi":80.3},{"x":719.19,"y":48.13,"date":"27 Sep 2026","close":168.7,"volume":1099713,"sma":132.41,"rsi":80.7},{"x":727.27,"y":46.75,"date":"28 Sep 2026","close":169.5,"volume":294963,"sma":135.54,"rsi":81},{"x":735.35,"y":42.26,"date":"29 Sep 2026","close":172.1,"volume":583789,"sma":138.67000000000002,"rsi":81.9},{"x":743.43,"y":39.49,"date":"30 Sep 2026","close":173.7,"volume":1543011,"sma":141.855,"rsi":82.4},{"x":751.52,"y":47.79,"date":"1 Oct 2026","close":168.9,"volume":150991,"sma":144.425,"rsi":75.1},{"x":759.6,"y":58.15,"date":"4 Oct 2026","close":162.9,"volume":265897,"sma":146.92000000000002,"rsi":67.1},{"x":767.68,"y":69.04,"date":"5 Oct 2026","close":156.6,"volume":77244,"sma":149.08499999999998,"rsi":59.9},{"x":775.76,"y":74.39,"date":"6 Oct 2026","close":153.5,"volume":147494,"sma":151.025,"rsi":56.7},{"x":783.84,"y":68.34,"date":"7 Oct 2026","close":157,"volume":193236,"sma":152.98,"rsi":59.3},{"x":791.92,"y":60.4,"date":"8 Oct 2026","close":161.6,"volume":180169,"sma":154.94,"rsi":62.6},{"x":800,"y":66.62,"date":"11 Oct 2026","close":158,"volume":201728,"sma":156.535,"rsi":58.6}]