On record
12 Oct 2026 – 10 Nov 2026Low 140.00 3 Nov 2026 High 172.80 26 Oct 2026
Price desk
BNIPLC
Bangladesh National Insurance PLC · Insurance
147.70
+1.70 (+1.16%)
Session close · 10 Nov 2026
Data updated 10 Nov 2026, 3:00 pm (Dhaka)
Log in to monitor BNIPLC Ask about BNIPLCLow 143.00 High 152.00
- Open
- 145.30
- Previous
- 146.00
- Volume
- 96,159
- Trades
- 694
- Turnover
- Tk 14.12 mn
- Category
- -
Where the price has been
On record is the daily series we hold, from 12 Oct 2026. It is not a high or low from the listing date.
Reported figures 2025
- Dividend yield
- 1.49% 2025
- NAV
- 31.26 Per share, 2025
- EPS
- 4.81 2025
- Dividend
- 22% Cash, of face value, 2025
- P/E
- 30.7× Year-end price, 2025
- Return
- 15.39% Return on equity
- Price to book
- 4.72× 2025
- Market capital
- Tk 0 mn Latest directory
Last 20 sessions
12 Oct 2026 – 10 Nov 2026 · -6.70%
RSI 14 · 43.8 Between 30 and 70 on this close. 20-session average 155.23
Move across the chart to read a session.
Close 20-session average RSI 14
RSI 14 compares recent gains with recent losses. The gold line is the average of the last 20 closes. Neither is a signal to buy or sell.
[{"x":0,"y":110.01,"date":"12 Oct 2026","close":158.3,"volume":74141,"sma":null,"rsi":null},{"x":42.11,"y":121.05,"date":"13 Oct 2026","close":156.2,"volume":78912,"sma":null,"rsi":null},{"x":84.21,"y":117.9,"date":"14 Oct 2026","close":156.8,"volume":108379,"sma":null,"rsi":null},{"x":126.32,"y":122.63,"date":"15 Oct 2026","close":155.9,"volume":28813,"sma":null,"rsi":null},{"x":168.42,"y":123.15,"date":"17 Oct 2026","close":155.8,"volume":25397,"sma":null,"rsi":null},{"x":210.53,"y":118.42,"date":"18 Oct 2026","close":156.7,"volume":160484,"sma":null,"rsi":null},{"x":252.63,"y":132.62,"date":"19 Oct 2026","close":154,"volume":34097,"sma":null,"rsi":null},{"x":294.74,"y":57.45,"date":"25 Oct 2026","close":168.3,"volume":293931,"sma":null,"rsi":null},{"x":336.84,"y":67.43,"date":"26 Oct 2026","close":166.4,"volume":233206,"sma":null,"rsi":null},{"x":378.95,"y":90.04,"date":"27 Oct 2026","close":162.1,"volume":375189,"sma":null,"rsi":null},{"x":421.05,"y":100.55,"date":"28 Oct 2026","close":160.1,"volume":93166,"sma":null,"rsi":null},{"x":463.16,"y":110.54,"date":"29 Oct 2026","close":158.2,"volume":33059,"sma":null,"rsi":null},{"x":505.26,"y":133.67,"date":"1 Nov 2026","close":153.8,"volume":84397,"sma":null,"rsi":null},{"x":547.37,"y":131.56,"date":"2 Nov 2026","close":154.2,"volume":31532,"sma":null,"rsi":null},{"x":589.47,"y":182.03,"date":"3 Nov 2026","close":144.6,"volume":191578,"sma":null,"rsi":35.1},{"x":631.58,"y":163.1,"date":"4 Nov 2026","close":148.2,"volume":33295,"sma":null,"rsi":40.2},{"x":673.68,"y":108.96,"date":"5 Nov 2026","close":158.5,"volume":392953,"sma":null,"rsi":51.7},{"x":715.79,"y":187.81,"date":"8 Nov 2026","close":143.5,"volume":154557,"sma":null,"rsi":39.7},{"x":757.89,"y":178.35,"date":"9 Nov 2026","close":145.3,"volume":353073,"sma":null,"rsi":41.5},{"x":800,"y":165.73,"date":"10 Nov 2026","close":147.7,"volume":96209,"sma":155.22999999999996,"rsi":43.8}]
Recent sessions
| Date | Close | Change | Volume |
|---|---|---|---|
| 10 Nov 2026 | 147.70 | +2.40 | 96,209 |
| 9 Nov 2026 | 145.30 | +1.80 | 353,073 |
| 8 Nov 2026 | 143.50 | -15.00 | 154,557 |
| 5 Nov 2026 | 158.50 | +10.30 | 392,953 |
| 4 Nov 2026 | 148.20 | +3.60 | 33,295 |
| 3 Nov 2026 | 144.60 | -9.60 | 191,578 |
| 2 Nov 2026 | 154.20 | +0.40 | 31,532 |
| 1 Nov 2026 | 153.80 | -4.40 | 84,397 |
| 29 Oct 2026 | 158.20 | -1.90 | 33,059 |
| 28 Oct 2026 | 160.10 | -2.00 | 93,166 |
| 27 Oct 2026 | 162.10 | -4.30 | 375,189 |
| 26 Oct 2026 | 166.40 | -1.90 | 233,206 |
Session closes and yearly figures from the DSE, via StockChartBD. Yield, NAV and EPS belong to the latest reported year. Not investment advice.