BPML

[{"x":0,"y":89.71,"date":"17 Jun 2026","close":28.5,"volume":69502,"sma":27.759999999999998,"rsi":57.2},{"x":8.08,"y":85.05,"date":"18 Jun 2026","close":28.7,"volume":50172,"sma":27.865000000000002,"rsi":59},{"x":16.16,"y":89.71,"date":"21 Jun 2026","close":28.5,"volume":26475,"sma":27.98,"rsi":56.5},{"x":24.24,"y":106.02,"date":"22 Jun 2026","close":27.8,"volume":63831,"sma":28.069999999999993,"rsi":48.6},{"x":32.32,"y":103.69,"date":"23 Jun 2026","close":27.9,"volume":29559,"sma":28.159999999999997,"rsi":49.7},{"x":40.4,"y":101.36,"date":"24 Jun 2026","close":28,"volume":38557,"sma":28.25,"rsi":50.8},{"x":48.48,"y":101.36,"date":"25 Jun 2026","close":28,"volume":38427,"sma":28.279999999999994,"rsi":50.8},{"x":56.57,"y":92.04,"date":"28 Jun 2026","close":28.4,"volume":49910,"sma":28.330000000000002,"rsi":55.4},{"x":64.65,"y":89.71,"date":"29 Jun 2026","close":28.5,"volume":58481,"sma":28.369999999999997,"rsi":56.5},{"x":72.73,"y":87.38,"date":"30 Jun 2026","close":28.6,"volume":66803,"sma":28.415,"rsi":57.6},{"x":80.81,"y":99.03,"date":"2 Jul 2026","close":28.1,"volume":88395,"sma":28.395,"rsi":50.6},{"x":88.89,"y":99.03,"date":"5 Jul 2026","close":28.1,"volume":84071,"sma":28.360000000000003,"rsi":50.6},{"x":96.97,"y":96.7,"date":"6 Jul 2026","close":28.2,"volume":119422,"sma":28.340000000000003,"rsi":51.9},{"x":105.05,"y":92.04,"date":"7 Jul 2026","close":28.4,"volume":106913,"sma":28.35,"rsi":54.6},{"x":113.13,"y":89.71,"date":"8 Jul 2026","close":28.5,"volume":65145,"sma":28.355,"rsi":55.9},{"x":121.21,"y":80.39,"date":"9 Jul 2026","close":28.9,"volume":146370,"sma":28.399999999999995,"rsi":60.9},{"x":129.29,"y":85.05,"date":"12 Jul 2026","close":28.7,"volume":73991,"sma":28.430000000000007,"rsi":57.4},{"x":137.37,"y":92.04,"date":"13 Jul 2026","close":28.4,"volume":72292,"sma":28.415000000000003,"rsi":52.6},{"x":145.45,"y":87.38,"date":"14 Jul 2026","close":28.6,"volume":82679,"sma":28.380000000000003,"rsi":55.3},{"x":153.54,"y":57.09,"date":"15 Jul 2026","close":29.9,"volume":288189,"sma":28.434999999999995,"rsi":68},{"x":161.62,"y":68.74,"date":"16 Jul 2026","close":29.4,"volume":126988,"sma":28.479999999999997,"rsi":60.8},{"x":169.7,"y":85.05,"date":"19 Jul 2026","close":28.7,"volume":132113,"sma":28.479999999999997,"rsi":52.5},{"x":177.78,"y":78.06,"date":"20 Jul 2026","close":29,"volume":70035,"sma":28.504999999999995,"rsi":55.3},{"x":185.86,"y":66.41,"date":"21 Jul 2026","close":29.5,"volume":105601,"sma":28.589999999999996,"rsi":59.6},{"x":193.94,"y":71.07,"date":"22 Jul 2026","close":29.3,"volume":182989,"sma":28.65999999999999,"rsi":57.3},{"x":202.02,"y":80.39,"date":"23 Jul 2026","close":28.9,"volume":122647,"sma":28.70499999999999,"rsi":52.7},{"x":210.1,"y":82.72,"date":"26 Jul 2026","close":28.8,"volume":52439,"sma":28.744999999999994,"rsi":51.6},{"x":218.18,"y":80.39,"date":"27 Jul 2026","close":28.9,"volume":67393,"sma":28.769999999999992,"rsi":52.7},{"x":226.26,"y":73.4,"date":"28 Jul 2026","close":29.2,"volume":100062,"sma":28.804999999999996,"rsi":55.8},{"x":234.34,"y":80.39,"date":"29 Jul 2026","close":28.9,"volume":75174,"sma":28.82,"rsi":52.1},{"x":242.42,"y":85.05,"date":"30 Jul 2026","close":28.7,"volume":33721,"sma":28.85,"rsi":49.7},{"x":250.51,"y":82.72,"date":"2 Aug 2026","close":28.8,"volume":47384,"sma":28.884999999999998,"rsi":50.9},{"x":258.59,"y":87.38,"date":"3 Aug 2026","close":28.6,"volume":72987,"sma":28.904999999999994,"rsi":48.4},{"x":266.67,"y":82.72,"date":"4 Aug 2026","close":28.8,"volume":37505,"sma":28.924999999999994,"rsi":51},{"x":274.75,"y":85.05,"date":"6 Aug 2026","close":28.7,"volume":58485,"sma":28.934999999999995,"rsi":49.7},{"x":282.83,"y":94.37,"date":"9 Aug 2026","close":28.3,"volume":53463,"sma":28.904999999999994,"rsi":44.6},{"x":290.91,"y":94.37,"date":"10 Aug 2026","close":28.3,"volume":47975,"sma":28.884999999999998,"rsi":44.6},{"x":298.99,"y":82.72,"date":"11 Aug 2026","close":28.8,"volume":52747,"sma":28.904999999999994,"rsi":51.7},{"x":307.07,"y":89.71,"date":"12 Aug 2026","close":28.5,"volume":37600,"sma":28.9,"rsi":47.8},{"x":315.15,"y":89.71,"date":"13 Aug 2026","close":28.5,"volume":32995,"sma":28.830000000000002,"rsi":47.8},{"x":323.23,"y":92.04,"date":"16 Aug 2026","close":28.4,"volume":25586,"sma":28.78,"rsi":46.4},{"x":331.31,"y":96.7,"date":"17 Aug 2026","close":28.2,"volume":61733,"sma":28.755000000000003,"rsi":43.7},{"x":339.39,"y":99.03,"date":"18 Aug 2026","close":28.1,"volume":27088,"sma":28.71,"rsi":42.3},{"x":347.47,"y":103.69,"date":"19 Aug 2026","close":27.9,"volume":32659,"sma":28.630000000000003,"rsi":39.7},{"x":355.56,"y":103.69,"date":"20 Aug 2026","close":27.9,"volume":19089,"sma":28.559999999999995,"rsi":39.7},{"x":363.64,"y":108.35,"date":"23 Aug 2026","close":27.7,"volume":19546,"sma":28.500000000000007,"rsi":37.1},{"x":371.72,"y":122.33,"date":"24 Aug 2026","close":27.1,"volume":20269,"sma":28.415000000000003,"rsi":30.5},{"x":379.8,"y":117.67,"date":"25 Aug 2026","close":27.3,"volume":3202,"sma":28.334999999999997,"rsi":34.7},{"x":387.88,"y":113.01,"date":"27 Aug 2026","close":27.5,"volume":6567,"sma":28.25,"rsi":38.6},{"x":395.96,"y":120,"date":"30 Aug 2026","close":27.2,"volume":26066,"sma":28.165,"rsi":35.2},{"x":404.04,"y":122.33,"date":"31 Aug 2026","close":27.1,"volume":17524,"sma":28.085,"rsi":34.1},{"x":412.12,"y":122.33,"date":"1 Sep 2026","close":27.1,"volume":67691,"sma":28,"rsi":34.1},{"x":420.2,"y":115.34,"date":"2 Sep 2026","close":27.4,"volume":16487,"sma":27.939999999999998,"rsi":40.5},{"x":428.28,"y":117.67,"date":"3 Sep 2026","close":27.3,"volume":12155,"sma":27.865,"rsi":39.1},{"x":436.36,"y":147.96,"date":"6 Sep 2026","close":26,"volume":50943,"sma":27.73,"rsi":26.6},{"x":444.44,"y":154.95,"date":"7 Sep 2026","close":25.7,"volume":36259,"sma":27.600000000000005,"rsi":24.6},{"x":452.53,"y":157.28,"date":"8 Sep 2026","close":25.6,"volume":16038,"sma":27.465000000000003,"rsi":24},{"x":460.61,"y":161.94,"date":"9 Sep 2026","close":25.4,"volume":14205,"sma":27.294999999999998,"rsi":22.7},{"x":468.69,"y":171.26,"date":"10 Sep 2026","close":25,"volume":15699,"sma":27.120000000000005,"rsi":20.4},{"x":476.77,"y":180.58,"date":"13 Sep 2026","close":24.6,"volume":22689,"sma":26.925000000000004,"rsi":18.4},{"x":484.85,"y":185.24,"date":"14 Sep 2026","close":24.4,"volume":24558,"sma":26.725,"rsi":17.4},{"x":492.93,"y":171.26,"date":"15 Sep 2026","close":25,"volume":8388,"sma":26.564999999999998,"rsi":29},{"x":501.01,"y":171.26,"date":"16 Sep 2026","close":25,"volume":10762,"sma":26.410000000000004,"rsi":29},{"x":509.09,"y":168.93,"date":"17 Sep 2026","close":25.1,"volume":13199,"sma":26.27,"rsi":30.9},{"x":517.17,"y":147.96,"date":"20 Sep 2026","close":26,"volume":18319,"sma":26.175,"rsi":45},{"x":525.25,"y":157.28,"date":"21 Sep 2026","close":25.6,"volume":10376,"sma":26.070000000000004,"rsi":41},{"x":533.33,"y":159.61,"date":"22 Sep 2026","close":25.5,"volume":13655,"sma":25.99,"rsi":40},{"x":541.41,"y":101.36,"date":"23 Sep 2026","close":28,"volume":132000,"sma":26.025,"rsi":63.2},{"x":549.49,"y":101.36,"date":"24 Sep 2026","close":28,"volume":69773,"sma":26.05,"rsi":63.2},{"x":557.58,"y":115.34,"date":"27 Sep 2026","close":27.4,"volume":9226,"sma":26.060000000000002,"rsi":57.1},{"x":565.66,"y":133.98,"date":"28 Sep 2026","close":26.6,"volume":32670,"sma":26.035000000000004,"rsi":50.1},{"x":573.74,"y":145.63,"date":"29 Sep 2026","close":26.1,"volume":28608,"sma":25.985000000000003,"rsi":46.3},{"x":581.82,"y":143.3,"date":"30 Sep 2026","close":26.2,"volume":8352,"sma":25.925000000000004,"rsi":47.1},{"x":589.9,"y":143.3,"date":"1 Oct 2026","close":26.2,"volume":8329,"sma":25.870000000000005,"rsi":47.1},{"x":597.98,"y":150.29,"date":"4 Oct 2026","close":25.9,"volume":19742,"sma":25.865,"rsi":44.6},{"x":606.06,"y":171.26,"date":"5 Oct 2026","close":25,"volume":73681,"sma":25.829999999999995,"rsi":38.1},{"x":614.14,"y":180.58,"date":"6 Oct 2026","close":24.6,"volume":19743,"sma":25.78,"rsi":35.6},{"x":622.22,"y":150.29,"date":"7 Oct 2026","close":25.9,"volume":22255,"sma":25.805,"rsi":47.6},{"x":630.3,"y":159.61,"date":"8 Oct 2026","close":25.5,"volume":9992,"sma":25.829999999999995,"rsi":44.8},{"x":638.38,"y":150.29,"date":"11 Oct 2026","close":25.9,"volume":17989,"sma":25.895,"rsi":48.1},{"x":646.46,"y":138.64,"date":"12 Oct 2026","close":26.4,"volume":50608,"sma":25.994999999999997,"rsi":51.9},{"x":654.55,"y":140.97,"date":"13 Oct 2026","close":26.3,"volume":46975,"sma":26.059999999999995,"rsi":51.1},{"x":662.63,"y":136.31,"date":"14 Oct 2026","close":26.5,"volume":8433,"sma":26.134999999999998,"rsi":52.7},{"x":670.71,"y":94.37,"date":"15 Oct 2026","close":28.3,"volume":217322,"sma":26.294999999999995,"rsi":64},{"x":678.79,"y":96.7,"date":"17 Oct 2026","close":28.2,"volume":14515,"sma":26.404999999999994,"rsi":63.1},{"x":686.87,"y":117.67,"date":"18 Oct 2026","close":27.3,"volume":16215,"sma":26.49,"rsi":55.5},{"x":694.95,"y":110.68,"date":"19 Oct 2026","close":27.6,"volume":44010,"sma":26.595,"rsi":57.4},{"x":703.03,"y":117.67,"date":"25 Oct 2026","close":27.3,"volume":26955,"sma":26.559999999999995,"rsi":54.9},{"x":711.11,"y":145.63,"date":"26 Oct 2026","close":26.1,"volume":52580,"sma":26.464999999999996,"rsi":46.4},{"x":719.19,"y":159.61,"date":"27 Oct 2026","close":25.5,"volume":15225,"sma":26.370000000000005,"rsi":42.8},{"x":727.27,"y":140.97,"date":"28 Oct 2026","close":26.3,"volume":7947,"sma":26.355,"rsi":48.5},{"x":735.35,"y":171.26,"date":"29 Oct 2026","close":25,"volume":69197,"sma":26.300000000000004,"rsi":41.3},{"x":743.43,"y":182.91,"date":"1 Nov 2026","close":24.5,"volume":51566,"sma":26.21500000000001,"rsi":38.9},{"x":751.52,"y":192.23,"date":"2 Nov 2026","close":24.1,"volume":38962,"sma":26.110000000000003,"rsi":37},{"x":759.6,"y":196.89,"date":"3 Nov 2026","close":23.9,"volume":21912,"sma":26.01000000000001,"rsi":36.1},{"x":767.68,"y":173.59,"date":"4 Nov 2026","close":24.9,"volume":16161,"sma":26.005000000000006,"rsi":43.7},{"x":775.76,"y":180.58,"date":"5 Nov 2026","close":24.6,"volume":19632,"sma":26.005000000000003,"rsi":42.1},{"x":783.84,"y":178.25,"date":"8 Nov 2026","close":24.7,"volume":9210,"sma":25.945000000000004,"rsi":42.8},{"x":791.92,"y":178.25,"date":"9 Nov 2026","close":24.7,"volume":13369,"sma":25.905,"rsi":42.8},{"x":800,"y":178.25,"date":"10 Nov 2026","close":24.7,"volume":15836,"sma":25.845,"rsi":42.8}]