BPPL

[{"x":0,"y":92.35,"date":"17 Jun 2026","close":20.6,"volume":4595029,"sma":18.705000000000002,"rsi":72.5},{"x":8.08,"y":111.87,"date":"18 Jun 2026","close":20,"volume":3937690,"sma":18.885,"rsi":64.6},{"x":16.16,"y":131.39,"date":"21 Jun 2026","close":19.4,"volume":2844646,"sma":19.045,"rsi":57.8},{"x":24.24,"y":137.89,"date":"22 Jun 2026","close":19.2,"volume":2111470,"sma":19.195,"rsi":55.7},{"x":32.32,"y":124.88,"date":"23 Jun 2026","close":19.6,"volume":1310954,"sma":19.35,"rsi":58.9},{"x":40.4,"y":131.39,"date":"24 Jun 2026","close":19.4,"volume":2159951,"sma":19.42,"rsi":56.7},{"x":48.48,"y":108.61,"date":"25 Jun 2026","close":20.1,"volume":3675965,"sma":19.509999999999998,"rsi":62.1},{"x":56.57,"y":105.36,"date":"28 Jun 2026","close":20.2,"volume":3840780,"sma":19.619999999999997,"rsi":62.8},{"x":64.65,"y":111.87,"date":"29 Jun 2026","close":20,"volume":2732643,"sma":19.645,"rsi":60.4},{"x":72.73,"y":102.11,"date":"30 Jun 2026","close":20.3,"volume":3249968,"sma":19.67,"rsi":62.7},{"x":80.81,"y":105.36,"date":"2 Jul 2026","close":20.2,"volume":2316259,"sma":19.705000000000002,"rsi":61.4},{"x":88.89,"y":92.35,"date":"5 Jul 2026","close":20.6,"volume":3615973,"sma":19.75,"rsi":64.6},{"x":96.97,"y":63.07,"date":"6 Jul 2026","close":21.5,"volume":6556319,"sma":19.85,"rsi":70.4},{"x":105.05,"y":76.08,"date":"7 Jul 2026","close":21.1,"volume":3223402,"sma":19.965,"rsi":65.3},{"x":113.13,"y":82.59,"date":"8 Jul 2026","close":20.9,"volume":2843360,"sma":20.05,"rsi":62.8},{"x":121.21,"y":72.83,"date":"9 Jul 2026","close":21.2,"volume":2973750,"sma":20.154999999999998,"rsi":64.9},{"x":129.29,"y":76.08,"date":"12 Jul 2026","close":21.1,"volume":2838447,"sma":20.265,"rsi":63.6},{"x":137.37,"y":85.84,"date":"13 Jul 2026","close":20.8,"volume":2051107,"sma":20.35,"rsi":59.7},{"x":145.45,"y":82.59,"date":"14 Jul 2026","close":20.9,"volume":2229098,"sma":20.380000000000003,"rsi":60.6},{"x":153.54,"y":82.59,"date":"15 Jul 2026","close":20.9,"volume":1731368,"sma":20.4,"rsi":60.6},{"x":161.62,"y":92.35,"date":"16 Jul 2026","close":20.6,"volume":1454402,"sma":20.4,"rsi":56.3},{"x":169.7,"y":98.85,"date":"19 Jul 2026","close":20.4,"volume":1560769,"sma":20.419999999999995,"rsi":53.6},{"x":177.78,"y":98.85,"date":"20 Jul 2026","close":20.4,"volume":1213187,"sma":20.47,"rsi":53.6},{"x":185.86,"y":76.08,"date":"21 Jul 2026","close":21.1,"volume":2900837,"sma":20.564999999999998,"rsi":61.2},{"x":193.94,"y":89.1,"date":"22 Jul 2026","close":20.7,"volume":2538701,"sma":20.619999999999997,"rsi":55.6},{"x":202.02,"y":102.11,"date":"23 Jul 2026","close":20.3,"volume":1531657,"sma":20.665,"rsi":50.6},{"x":210.1,"y":115.12,"date":"26 Jul 2026","close":19.9,"volume":1522793,"sma":20.654999999999998,"rsi":46.2},{"x":218.18,"y":105.36,"date":"27 Jul 2026","close":20.2,"volume":972917,"sma":20.654999999999998,"rsi":49.7},{"x":226.26,"y":92.35,"date":"28 Jul 2026","close":20.6,"volume":1482936,"sma":20.685,"rsi":54.1},{"x":234.34,"y":98.85,"date":"29 Jul 2026","close":20.4,"volume":1893557,"sma":20.69,"rsi":51.7},{"x":242.42,"y":92.35,"date":"30 Jul 2026","close":20.6,"volume":1579241,"sma":20.71,"rsi":53.9},{"x":250.51,"y":76.08,"date":"2 Aug 2026","close":21.1,"volume":3450731,"sma":20.735000000000003,"rsi":59},{"x":258.59,"y":79.34,"date":"3 Aug 2026","close":21,"volume":2211523,"sma":20.71,"rsi":57.6},{"x":266.67,"y":59.82,"date":"4 Aug 2026","close":21.6,"volume":4659021,"sma":20.735000000000003,"rsi":63.1},{"x":274.75,"y":56.56,"date":"6 Aug 2026","close":21.7,"volume":6723518,"sma":20.775000000000002,"rsi":64},{"x":282.83,"y":72.83,"date":"9 Aug 2026","close":21.2,"volume":2492150,"sma":20.775000000000002,"rsi":57},{"x":290.91,"y":66.32,"date":"10 Aug 2026","close":21.4,"volume":2385399,"sma":20.79,"rsi":58.9},{"x":298.99,"y":53.31,"date":"11 Aug 2026","close":21.8,"volume":5019216,"sma":20.84,"rsi":62.5},{"x":307.07,"y":59.82,"date":"12 Aug 2026","close":21.6,"volume":2564352,"sma":20.875,"rsi":59.7},{"x":315.15,"y":63.07,"date":"13 Aug 2026","close":21.5,"volume":2333304,"sma":20.904999999999998,"rsi":58.3},{"x":323.23,"y":72.83,"date":"16 Aug 2026","close":21.2,"volume":2259195,"sma":20.934999999999995,"rsi":54.1},{"x":331.31,"y":85.84,"date":"17 Aug 2026","close":20.8,"volume":2200494,"sma":20.955000000000002,"rsi":49},{"x":339.39,"y":95.6,"date":"18 Aug 2026","close":20.5,"volume":1389312,"sma":20.96,"rsi":45.6},{"x":347.47,"y":85.84,"date":"19 Aug 2026","close":20.8,"volume":1762024,"sma":20.945,"rsi":49.4},{"x":355.56,"y":82.59,"date":"20 Aug 2026","close":20.9,"volume":1054001,"sma":20.955,"rsi":50.7},{"x":363.64,"y":102.11,"date":"23 Aug 2026","close":20.3,"volume":1259511,"sma":20.955,"rsi":43.7},{"x":371.72,"y":115.12,"date":"24 Aug 2026","close":19.9,"volume":1447396,"sma":20.955,"rsi":39.8},{"x":379.8,"y":118.37,"date":"25 Aug 2026","close":19.8,"volume":981605,"sma":20.935,"rsi":38.9},{"x":387.88,"y":115.12,"date":"27 Aug 2026","close":19.9,"volume":780507,"sma":20.9,"rsi":40.4},{"x":395.96,"y":115.12,"date":"30 Aug 2026","close":19.9,"volume":729008,"sma":20.874999999999996,"rsi":40.4},{"x":404.04,"y":108.61,"date":"31 Aug 2026","close":20.1,"volume":930326,"sma":20.849999999999998,"rsi":43.6},{"x":412.12,"y":95.6,"date":"1 Sep 2026","close":20.5,"volume":1383201,"sma":20.82,"rsi":49.5},{"x":420.2,"y":92.35,"date":"2 Sep 2026","close":20.6,"volume":1038882,"sma":20.8,"rsi":50.9},{"x":428.28,"y":102.11,"date":"3 Sep 2026","close":20.3,"volume":985122,"sma":20.735000000000003,"rsi":46.8},{"x":436.36,"y":121.63,"date":"6 Sep 2026","close":19.7,"volume":1199732,"sma":20.635,"rsi":39.8},{"x":444.44,"y":111.87,"date":"7 Sep 2026","close":20,"volume":928051,"sma":20.575000000000003,"rsi":44.3},{"x":452.53,"y":121.63,"date":"8 Sep 2026","close":19.7,"volume":894654,"sma":20.490000000000002,"rsi":41},{"x":460.61,"y":121.63,"date":"9 Sep 2026","close":19.7,"volume":591124,"sma":20.385,"rsi":41},{"x":468.69,"y":137.89,"date":"10 Sep 2026","close":19.2,"volume":697505,"sma":20.265,"rsi":35.9},{"x":476.77,"y":154.16,"date":"13 Sep 2026","close":18.7,"volume":785996,"sma":20.124999999999996,"rsi":31.6},{"x":484.85,"y":173.68,"date":"14 Sep 2026","close":18.1,"volume":616894,"sma":19.97,"rsi":27.4},{"x":492.93,"y":147.65,"date":"15 Sep 2026","close":18.9,"volume":540122,"sma":19.874999999999996,"rsi":39},{"x":501.01,"y":150.9,"date":"16 Sep 2026","close":18.8,"volume":720579,"sma":19.79,"rsi":38.2},{"x":509.09,"y":137.89,"date":"17 Sep 2026","close":19.2,"volume":1089562,"sma":19.71,"rsi":43.4},{"x":517.17,"y":124.88,"date":"20 Sep 2026","close":19.6,"volume":669291,"sma":19.645,"rsi":48},{"x":525.25,"y":137.89,"date":"21 Sep 2026","close":19.2,"volume":893001,"sma":19.589999999999996,"rsi":44.1},{"x":533.33,"y":144.4,"date":"22 Sep 2026","close":19,"volume":810195,"sma":19.544999999999998,"rsi":42.3},{"x":541.41,"y":128.13,"date":"23 Sep 2026","close":19.5,"volume":953603,"sma":19.529999999999998,"rsi":48.1},{"x":549.49,"y":137.89,"date":"24 Sep 2026","close":19.2,"volume":780700,"sma":19.494999999999997,"rsi":45.2},{"x":557.58,"y":150.9,"date":"27 Sep 2026","close":18.8,"volume":864240,"sma":19.44,"rsi":41.5},{"x":565.66,"y":157.41,"date":"28 Sep 2026","close":18.6,"volume":690321,"sma":19.365000000000002,"rsi":39.8},{"x":573.74,"y":154.16,"date":"29 Sep 2026","close":18.7,"volume":589854,"sma":19.275,"rsi":41.1},{"x":581.82,"y":144.4,"date":"30 Sep 2026","close":19,"volume":752844,"sma":19.195,"rsi":45},{"x":589.9,"y":157.41,"date":"1 Oct 2026","close":18.6,"volume":686006,"sma":19.110000000000003,"rsi":41.1},{"x":597.98,"y":163.92,"date":"4 Oct 2026","close":18.4,"volume":605108,"sma":19.045,"rsi":39.2},{"x":606.06,"y":180.18,"date":"5 Oct 2026","close":17.9,"volume":849370,"sma":18.939999999999998,"rsi":35},{"x":614.14,"y":196.45,"date":"6 Oct 2026","close":17.4,"volume":975743,"sma":18.824999999999996,"rsi":31.4},{"x":622.22,"y":189.94,"date":"7 Oct 2026","close":17.6,"volume":586248,"sma":18.72,"rsi":34.3},{"x":630.3,"y":193.19,"date":"8 Oct 2026","close":17.5,"volume":1119979,"sma":18.634999999999998,"rsi":33.5},{"x":638.38,"y":137.89,"date":"11 Oct 2026","close":19.2,"volume":1882445,"sma":18.659999999999997,"rsi":53},{"x":646.46,"y":150.9,"date":"12 Oct 2026","close":18.8,"volume":2676710,"sma":18.694999999999997,"rsi":49.3},{"x":654.55,"y":160.66,"date":"13 Oct 2026","close":18.5,"volume":997957,"sma":18.675,"rsi":46.7},{"x":662.63,"y":134.64,"date":"14 Oct 2026","close":19.3,"volume":1727203,"sma":18.7,"rsi":53.7},{"x":670.71,"y":128.13,"date":"15 Oct 2026","close":19.5,"volume":1652268,"sma":18.715,"rsi":55.3},{"x":678.79,"y":111.87,"date":"17 Oct 2026","close":20,"volume":2458578,"sma":18.735,"rsi":59.1},{"x":686.87,"y":111.87,"date":"18 Oct 2026","close":20,"volume":1180529,"sma":18.775000000000002,"rsi":59.1},{"x":694.95,"y":115.12,"date":"19 Oct 2026","close":19.9,"volume":1531607,"sma":18.82,"rsi":58},{"x":703.03,"y":118.37,"date":"25 Oct 2026","close":19.8,"volume":2021358,"sma":18.835,"rsi":56.8},{"x":711.11,"y":108.61,"date":"26 Oct 2026","close":20.1,"volume":1420116,"sma":18.880000000000003,"rsi":59.4},{"x":719.19,"y":85.84,"date":"27 Oct 2026","close":20.8,"volume":3448358,"sma":18.98,"rsi":64.9},{"x":727.27,"y":79.34,"date":"28 Oct 2026","close":21,"volume":2866628,"sma":19.1,"rsi":66.2},{"x":735.35,"y":128.13,"date":"29 Oct 2026","close":19.5,"volume":5042240,"sma":19.140000000000004,"rsi":50.2},{"x":743.43,"y":150.9,"date":"1 Nov 2026","close":18.8,"volume":2435678,"sma":19.130000000000003,"rsi":44.8},{"x":751.52,"y":144.4,"date":"2 Nov 2026","close":19,"volume":1519910,"sma":19.150000000000002,"rsi":46.6},{"x":759.6,"y":144.4,"date":"3 Nov 2026","close":19,"volume":1752060,"sma":19.180000000000003,"rsi":46.6},{"x":767.68,"y":128.13,"date":"4 Nov 2026","close":19.5,"volume":1749940,"sma":19.26,"rsi":51.1},{"x":775.76,"y":131.39,"date":"5 Nov 2026","close":19.4,"volume":2338486,"sma":19.36,"rsi":50.2},{"x":783.84,"y":131.39,"date":"8 Nov 2026","close":19.4,"volume":1296533,"sma":19.45,"rsi":50.2},{"x":791.92,"y":95.6,"date":"9 Nov 2026","close":20.5,"volume":4983074,"sma":19.6,"rsi":59.5},{"x":800,"y":69.58,"date":"10 Nov 2026","close":21.3,"volume":5604202,"sma":19.705,"rsi":64.7}]