BRACBANK

[{"x":0,"y":116.25,"date":"17 Jun 2026","close":65.6,"volume":2950935,"sma":66.85999999999999,"rsi":37},{"x":8.08,"y":110.63,"date":"18 Jun 2026","close":65.9,"volume":2751576,"sma":66.49999999999999,"rsi":38.8},{"x":16.16,"y":106.88,"date":"21 Jun 2026","close":66.1,"volume":2316648,"sma":66.61499999999998,"rsi":40.1},{"x":24.24,"y":121.87,"date":"22 Jun 2026","close":65.3,"volume":2921440,"sma":66.68499999999997,"rsi":36.9},{"x":32.32,"y":125.62,"date":"23 Jun 2026","close":65.1,"volume":5014336,"sma":66.76499999999999,"rsi":36.1},{"x":40.4,"y":127.5,"date":"24 Jun 2026","close":65,"volume":4624432,"sma":66.81499999999998,"rsi":35.7},{"x":48.48,"y":121.87,"date":"25 Jun 2026","close":65.3,"volume":4624118,"sma":66.74999999999999,"rsi":37.9},{"x":56.57,"y":95.64,"date":"28 Jun 2026","close":66.7,"volume":4815836,"sma":66.72,"rsi":47.3},{"x":64.65,"y":103.13,"date":"29 Jun 2026","close":66.3,"volume":6430429,"sma":66.615,"rsi":45.2},{"x":72.73,"y":118.13,"date":"30 Jun 2026","close":65.5,"volume":11413945,"sma":66.44,"rsi":41.2},{"x":80.81,"y":149.99,"date":"2 Jul 2026","close":63.8,"volume":9445046,"sma":66.235,"rsi":34.4},{"x":88.89,"y":144.36,"date":"5 Jul 2026","close":64.1,"volume":2293389,"sma":66.04999999999998,"rsi":36.4},{"x":96.97,"y":142.49,"date":"6 Jul 2026","close":64.2,"volume":3524649,"sma":65.86999999999999,"rsi":37.1},{"x":105.05,"y":166.85,"date":"7 Jul 2026","close":62.9,"volume":7001031,"sma":65.655,"rsi":32.2},{"x":113.13,"y":196.84,"date":"8 Jul 2026","close":61.3,"volume":4889381,"sma":65.36999999999999,"rsi":27.4},{"x":121.21,"y":187.47,"date":"9 Jul 2026","close":61.8,"volume":2794104,"sma":65.11999999999999,"rsi":30.9},{"x":129.29,"y":159.36,"date":"12 Jul 2026","close":63.3,"volume":2737028,"sma":64.945,"rsi":40.1},{"x":137.37,"y":151.86,"date":"13 Jul 2026","close":63.7,"volume":4744751,"sma":64.75999999999999,"rsi":42.3},{"x":145.45,"y":131.24,"date":"14 Jul 2026","close":64.8,"volume":4372740,"sma":64.64,"rsi":48},{"x":153.54,"y":121.87,"date":"15 Jul 2026","close":65.3,"volume":5623973,"sma":64.6,"rsi":50.4},{"x":161.62,"y":134.99,"date":"16 Jul 2026","close":64.6,"volume":2760038,"sma":64.54999999999998,"rsi":47.1},{"x":169.7,"y":148.11,"date":"19 Jul 2026","close":63.9,"volume":2413752,"sma":64.44999999999999,"rsi":44},{"x":177.78,"y":144.36,"date":"20 Jul 2026","close":64.1,"volume":1411102,"sma":64.35,"rsi":45.1},{"x":185.86,"y":148.11,"date":"21 Jul 2026","close":63.9,"volume":2719650,"sma":64.28,"rsi":44.2},{"x":193.94,"y":148.11,"date":"22 Jul 2026","close":63.9,"volume":1256610,"sma":64.22,"rsi":44.2},{"x":202.02,"y":157.48,"date":"23 Jul 2026","close":63.4,"volume":1698944,"sma":64.14000000000001,"rsi":41.7},{"x":210.1,"y":146.24,"date":"26 Jul 2026","close":64,"volume":1161101,"sma":64.075,"rsi":45.7},{"x":218.18,"y":133.12,"date":"27 Jul 2026","close":64.7,"volume":1768416,"sma":63.97500000000001,"rsi":50},{"x":226.26,"y":144.36,"date":"28 Jul 2026","close":64.1,"volume":2182978,"sma":63.864999999999995,"rsi":46.6},{"x":234.34,"y":148.11,"date":"29 Jul 2026","close":63.9,"volume":3045779,"sma":63.785000000000004,"rsi":45.5},{"x":242.42,"y":159.36,"date":"30 Jul 2026","close":63.3,"volume":2367618,"sma":63.75999999999999,"rsi":42.2},{"x":250.51,"y":151.86,"date":"2 Aug 2026","close":63.7,"volume":1618505,"sma":63.739999999999995,"rsi":45},{"x":258.59,"y":146.24,"date":"3 Aug 2026","close":64,"volume":1129375,"sma":63.730000000000004,"rsi":47.1},{"x":266.67,"y":148.11,"date":"4 Aug 2026","close":63.9,"volume":1387122,"sma":63.78000000000001,"rsi":46.5},{"x":274.75,"y":155.61,"date":"6 Aug 2026","close":63.5,"volume":1006855,"sma":63.89,"rsi":43.9},{"x":282.83,"y":149.99,"date":"9 Aug 2026","close":63.8,"volume":2374107,"sma":63.989999999999995,"rsi":46.3},{"x":290.91,"y":138.74,"date":"10 Aug 2026","close":64.4,"volume":3581748,"sma":64.045,"rsi":50.8},{"x":298.99,"y":134.99,"date":"11 Aug 2026","close":64.6,"volume":1844904,"sma":64.09,"rsi":52.2},{"x":307.07,"y":134.99,"date":"12 Aug 2026","close":64.6,"volume":1879141,"sma":64.07999999999998,"rsi":52.2},{"x":315.15,"y":138.74,"date":"13 Aug 2026","close":64.4,"volume":644311,"sma":64.035,"rsi":50.5},{"x":323.23,"y":148.11,"date":"16 Aug 2026","close":63.9,"volume":1659410,"sma":64,"rsi":46.4},{"x":331.31,"y":153.73,"date":"17 Aug 2026","close":63.6,"volume":2024978,"sma":63.985,"rsi":44.1},{"x":339.39,"y":166.85,"date":"18 Aug 2026","close":62.9,"volume":2262589,"sma":63.925,"rsi":39.2},{"x":347.47,"y":168.73,"date":"19 Aug 2026","close":62.8,"volume":1670774,"sma":63.870000000000005,"rsi":38.6},{"x":355.56,"y":168.73,"date":"20 Aug 2026","close":62.8,"volume":910360,"sma":63.815,"rsi":38.6},{"x":363.64,"y":170.6,"date":"23 Aug 2026","close":62.7,"volume":652874,"sma":63.779999999999994,"rsi":37.8},{"x":371.72,"y":172.47,"date":"24 Aug 2026","close":62.6,"volume":1645592,"sma":63.709999999999994,"rsi":37.1},{"x":379.8,"y":191.21,"date":"25 Aug 2026","close":61.6,"volume":3071398,"sma":63.55499999999999,"rsi":30.5},{"x":387.88,"y":161.23,"date":"27 Aug 2026","close":63.2,"volume":1517251,"sma":63.50999999999999,"rsi":46.8},{"x":395.96,"y":172.47,"date":"30 Aug 2026","close":62.6,"volume":471404,"sma":63.44499999999999,"rsi":42.8},{"x":404.04,"y":179.97,"date":"31 Aug 2026","close":62.2,"volume":1510709,"sma":63.39,"rsi":40.3},{"x":412.12,"y":178.1,"date":"1 Sep 2026","close":62.3,"volume":1752995,"sma":63.31999999999999,"rsi":41.2},{"x":420.2,"y":174.35,"date":"2 Sep 2026","close":62.5,"volume":1323138,"sma":63.24499999999999,"rsi":43.1},{"x":428.28,"y":168.73,"date":"3 Sep 2026","close":62.8,"volume":1043807,"sma":63.19,"rsi":45.9},{"x":436.36,"y":176.22,"date":"6 Sep 2026","close":62.4,"volume":913660,"sma":63.135000000000005,"rsi":42.9},{"x":444.44,"y":178.1,"date":"7 Sep 2026","close":62.3,"volume":1016520,"sma":63.06000000000002,"rsi":42.1},{"x":452.53,"y":178.1,"date":"8 Sep 2026","close":62.3,"volume":1546732,"sma":62.955000000000005,"rsi":42.1},{"x":460.61,"y":178.1,"date":"9 Sep 2026","close":62.3,"volume":379095,"sma":62.839999999999996,"rsi":42.1},{"x":468.69,"y":178.1,"date":"10 Sep 2026","close":62.3,"volume":360871,"sma":62.725,"rsi":42.1},{"x":476.77,"y":189.34,"date":"13 Sep 2026","close":61.7,"volume":948568,"sma":62.589999999999996,"rsi":36.9},{"x":484.85,"y":185.59,"date":"14 Sep 2026","close":61.9,"volume":1952429,"sma":62.489999999999995,"rsi":39.6},{"x":492.93,"y":176.22,"date":"15 Sep 2026","close":62.4,"volume":1262138,"sma":62.43000000000001,"rsi":45.8},{"x":501.01,"y":161.23,"date":"16 Sep 2026","close":63.2,"volume":1092420,"sma":62.44499999999999,"rsi":54},{"x":509.09,"y":148.11,"date":"17 Sep 2026","close":63.9,"volume":1938001,"sma":62.5,"rsi":59.7},{"x":517.17,"y":146.24,"date":"20 Sep 2026","close":64,"volume":1480524,"sma":62.56,"rsi":60.5},{"x":525.25,"y":155.61,"date":"21 Sep 2026","close":63.5,"volume":878933,"sma":62.6,"rsi":54.9},{"x":533.33,"y":151.86,"date":"22 Sep 2026","close":63.7,"volume":625007,"sma":62.654999999999994,"rsi":56.6},{"x":541.41,"y":136.87,"date":"23 Sep 2026","close":64.5,"volume":1577936,"sma":62.8,"rsi":62.7},{"x":549.49,"y":142.49,"date":"24 Sep 2026","close":64.2,"volume":2434677,"sma":62.85,"rsi":59.4},{"x":557.58,"y":138.74,"date":"27 Sep 2026","close":64.4,"volume":1275184,"sma":62.94000000000001,"rsi":60.9},{"x":565.66,"y":134.99,"date":"28 Sep 2026","close":64.6,"volume":2358044,"sma":63.06,"rsi":62.4},{"x":573.74,"y":134.99,"date":"29 Sep 2026","close":64.6,"volume":2071365,"sma":63.175,"rsi":62.4},{"x":581.82,"y":110.63,"date":"30 Sep 2026","close":65.9,"volume":3095740,"sma":63.345000000000006,"rsi":70.9},{"x":589.9,"y":114.38,"date":"1 Oct 2026","close":65.7,"volume":1632355,"sma":63.489999999999995,"rsi":68.3},{"x":597.98,"y":127.5,"date":"4 Oct 2026","close":65,"volume":946918,"sma":63.620000000000005,"rsi":60.2},{"x":606.06,"y":127.5,"date":"5 Oct 2026","close":65,"volume":1267543,"sma":63.75500000000001,"rsi":60.2},{"x":614.14,"y":120,"date":"6 Oct 2026","close":65.4,"volume":1000370,"sma":63.91000000000001,"rsi":63.1},{"x":622.22,"y":108.76,"date":"7 Oct 2026","close":66,"volume":3045391,"sma":64.095,"rsi":67},{"x":630.3,"y":101.26,"date":"8 Oct 2026","close":66.4,"volume":2210096,"sma":64.30000000000001,"rsi":69.3},{"x":638.38,"y":106.88,"date":"11 Oct 2026","close":66.1,"volume":1010882,"sma":64.52000000000001,"rsi":65.6},{"x":646.46,"y":106.88,"date":"12 Oct 2026","close":66.1,"volume":1394714,"sma":64.72999999999999,"rsi":65.6},{"x":654.55,"y":106.88,"date":"13 Oct 2026","close":66.1,"volume":1131249,"sma":64.91499999999999,"rsi":65.6},{"x":662.63,"y":108.76,"date":"14 Oct 2026","close":66,"volume":1257024,"sma":65.05499999999999,"rsi":64.1},{"x":670.71,"y":105.01,"date":"15 Oct 2026","close":66.2,"volume":1028120,"sma":65.16999999999999,"rsi":65.8},{"x":678.79,"y":105.01,"date":"17 Oct 2026","close":66.2,"volume":594168,"sma":65.28,"rsi":65.8},{"x":686.87,"y":103.13,"date":"18 Oct 2026","close":66.3,"volume":603908,"sma":65.42,"rsi":66.6},{"x":694.95,"y":75.02,"date":"19 Oct 2026","close":67.8,"volume":3418551,"sma":65.625,"rsi":76.4},{"x":703.03,"y":71.27,"date":"25 Oct 2026","close":68,"volume":4696181,"sma":65.8,"rsi":77.3},{"x":711.11,"y":82.52,"date":"26 Oct 2026","close":67.4,"volume":2674898,"sma":65.96000000000001,"rsi":68.4},{"x":719.19,"y":71.27,"date":"27 Oct 2026","close":68,"volume":1629420,"sma":66.14000000000001,"rsi":71.9},{"x":727.27,"y":67.53,"date":"28 Oct 2026","close":68.2,"volume":2207707,"sma":66.32000000000002,"rsi":73},{"x":735.35,"y":80.64,"date":"29 Oct 2026","close":67.5,"volume":1949300,"sma":66.465,"rsi":63.8},{"x":743.43,"y":101.26,"date":"1 Nov 2026","close":66.4,"volume":1739374,"sma":66.49000000000001,"rsi":52.6},{"x":751.52,"y":112.5,"date":"2 Nov 2026","close":65.8,"volume":1462091,"sma":66.495,"rsi":47.7},{"x":759.6,"y":133.12,"date":"3 Nov 2026","close":64.7,"volume":1790667,"sma":66.48,"rsi":40.3},{"x":767.68,"y":127.5,"date":"4 Nov 2026","close":65,"volume":1404560,"sma":66.48,"rsi":42.9},{"x":775.76,"y":101.26,"date":"5 Nov 2026","close":66.4,"volume":1423391,"sma":66.53,"rsi":53.2},{"x":783.84,"y":106.88,"date":"8 Nov 2026","close":66.1,"volume":981254,"sma":66.535,"rsi":51.1},{"x":791.92,"y":116.25,"date":"9 Nov 2026","close":65.6,"volume":1027907,"sma":66.49499999999999,"rsi":47.7},{"x":800,"y":116.25,"date":"10 Nov 2026","close":65.6,"volume":1041807,"sma":66.47,"rsi":47.7}]