BSC

[{"x":0,"y":156.36,"date":"17 Jun 2026","close":107.3,"volume":352392,"sma":104.625,"rsi":55.6},{"x":8.08,"y":135.51,"date":"18 Jun 2026","close":111.4,"volume":930890,"sma":105.16499999999999,"rsi":64.3},{"x":16.16,"y":140.09,"date":"21 Jun 2026","close":110.5,"volume":854163,"sma":105.61500000000001,"rsi":61.5},{"x":24.24,"y":150.77,"date":"22 Jun 2026","close":108.4,"volume":464324,"sma":105.975,"rsi":55.3},{"x":32.32,"y":135.51,"date":"23 Jun 2026","close":111.4,"volume":586195,"sma":106.53,"rsi":61.3},{"x":40.4,"y":138.06,"date":"24 Jun 2026","close":110.9,"volume":500688,"sma":106.97,"rsi":59.8},{"x":48.48,"y":138.56,"date":"25 Jun 2026","close":110.8,"volume":476432,"sma":107.35000000000002,"rsi":59.5},{"x":56.57,"y":135.51,"date":"28 Jun 2026","close":111.4,"volume":531012,"sma":107.77000000000001,"rsi":60.8},{"x":64.65,"y":138.56,"date":"29 Jun 2026","close":110.8,"volume":518220,"sma":108.21000000000001,"rsi":58.8},{"x":72.73,"y":131.44,"date":"30 Jun 2026","close":112.2,"volume":943925,"sma":108.745,"rsi":61.9},{"x":80.81,"y":130.93,"date":"2 Jul 2026","close":112.3,"volume":647770,"sma":109.18500000000002,"rsi":62.2},{"x":88.89,"y":96.35,"date":"5 Jul 2026","close":119.1,"volume":3326450,"sma":109.71000000000001,"rsi":73.4},{"x":96.97,"y":101.44,"date":"6 Jul 2026","close":118.1,"volume":1578576,"sma":110.25,"rsi":70.1},{"x":105.05,"y":106.52,"date":"7 Jul 2026","close":117.1,"volume":1222925,"sma":110.80499999999999,"rsi":66.9},{"x":113.13,"y":103.98,"date":"8 Jul 2026","close":117.6,"volume":1211611,"sma":111.31499999999998,"rsi":67.7},{"x":121.21,"y":83.64,"date":"9 Jul 2026","close":121.6,"volume":2712925,"sma":112.04999999999998,"rsi":73.3},{"x":129.29,"y":70.41,"date":"12 Jul 2026","close":124.2,"volume":3587302,"sma":113.00499999999997,"rsi":76.2},{"x":137.37,"y":73.46,"date":"13 Jul 2026","close":123.6,"volume":1623940,"sma":113.79499999999996,"rsi":74.2},{"x":145.45,"y":52.1,"date":"14 Jul 2026","close":127.8,"volume":3882122,"sma":114.72499999999998,"rsi":78.4},{"x":153.54,"y":43.97,"date":"15 Jul 2026","close":129.4,"volume":2336262,"sma":115.79499999999999,"rsi":79.8},{"x":161.62,"y":59.22,"date":"16 Jul 2026","close":126.4,"volume":1320097,"sma":116.74999999999997,"rsi":70.8},{"x":169.7,"y":67.87,"date":"19 Jul 2026","close":124.7,"volume":1522153,"sma":117.41499999999996,"rsi":66.2},{"x":177.78,"y":79.57,"date":"20 Jul 2026","close":122.4,"volume":1679934,"sma":118.00999999999999,"rsi":60.5},{"x":185.86,"y":71.94,"date":"21 Jul 2026","close":123.9,"volume":581789,"sma":118.785,"rsi":62.7},{"x":193.94,"y":83.64,"date":"22 Jul 2026","close":121.6,"volume":797212,"sma":119.295,"rsi":57.3},{"x":202.02,"y":94.32,"date":"23 Jul 2026","close":119.5,"volume":835698,"sma":119.725,"rsi":52.9},{"x":210.1,"y":99.91,"date":"26 Jul 2026","close":118.4,"volume":887317,"sma":120.10500000000002,"rsi":50.6},{"x":218.18,"y":101.94,"date":"27 Jul 2026","close":118,"volume":383155,"sma":120.43500000000002,"rsi":49.8},{"x":226.26,"y":79.06,"date":"28 Jul 2026","close":122.5,"volume":844675,"sma":121.02000000000002,"rsi":58.1},{"x":234.34,"y":84.65,"date":"29 Jul 2026","close":121.4,"volume":846109,"sma":121.48000000000002,"rsi":55.6},{"x":242.42,"y":81.6,"date":"30 Jul 2026","close":122,"volume":298134,"sma":121.96500000000003,"rsi":56.7},{"x":250.51,"y":77.53,"date":"2 Aug 2026","close":122.8,"volume":667753,"sma":122.15000000000002,"rsi":58.1},{"x":258.59,"y":79.57,"date":"3 Aug 2026","close":122.4,"volume":504867,"sma":122.36500000000001,"rsi":57.1},{"x":266.67,"y":79.06,"date":"4 Aug 2026","close":122.5,"volume":575282,"sma":122.63500000000002,"rsi":57.3},{"x":274.75,"y":86.18,"date":"6 Aug 2026","close":121.1,"volume":296145,"sma":122.81000000000002,"rsi":53.5},{"x":282.83,"y":97.37,"date":"9 Aug 2026","close":118.9,"volume":402679,"sma":122.675,"rsi":48.2},{"x":290.91,"y":82.62,"date":"10 Aug 2026","close":121.8,"volume":260839,"sma":122.55500000000002,"rsi":54.6},{"x":298.99,"y":84.14,"date":"11 Aug 2026","close":121.5,"volume":459968,"sma":122.45000000000002,"rsi":53.9},{"x":307.07,"y":89.74,"date":"12 Aug 2026","close":120.4,"volume":365633,"sma":122.08000000000001,"rsi":51.1},{"x":315.15,"y":99.4,"date":"13 Aug 2026","close":118.5,"volume":541263,"sma":121.53500000000001,"rsi":46.7},{"x":323.23,"y":103.98,"date":"16 Aug 2026","close":117.6,"volume":402864,"sma":121.095,"rsi":44.7},{"x":331.31,"y":109.57,"date":"17 Aug 2026","close":116.5,"volume":297163,"sma":120.68499999999999,"rsi":42.3},{"x":339.39,"y":117.71,"date":"18 Aug 2026","close":114.9,"volume":340914,"sma":120.30999999999999,"rsi":39.1},{"x":347.47,"y":113.64,"date":"19 Aug 2026","close":115.7,"volume":233194,"sma":119.9,"rsi":41.5},{"x":355.56,"y":119.75,"date":"20 Aug 2026","close":114.5,"volume":187425,"sma":119.54499999999999,"rsi":39},{"x":363.64,"y":128.39,"date":"23 Aug 2026","close":112.8,"volume":257692,"sma":119.21000000000001,"rsi":35.7},{"x":371.72,"y":131.44,"date":"24 Aug 2026","close":112.2,"volume":214406,"sma":118.9,"rsi":34.6},{"x":379.8,"y":126.36,"date":"25 Aug 2026","close":113.2,"volume":134111,"sma":118.66,"rsi":38},{"x":387.88,"y":122.8,"date":"27 Aug 2026","close":113.9,"volume":132438,"sma":118.22999999999999,"rsi":40.4},{"x":395.96,"y":127.37,"date":"30 Aug 2026","close":113,"volume":194600,"sma":117.81000000000002,"rsi":38.4},{"x":404.04,"y":130.93,"date":"31 Aug 2026","close":112.3,"volume":135640,"sma":117.325,"rsi":36.8},{"x":412.12,"y":122.29,"date":"1 Sep 2026","close":114,"volume":218163,"sma":116.88500000000002,"rsi":42.9},{"x":420.2,"y":122.8,"date":"2 Sep 2026","close":113.9,"volume":111983,"sma":116.46000000000001,"rsi":42.6},{"x":428.28,"y":120.25,"date":"3 Sep 2026","close":114.4,"volume":243972,"sma":116.05500000000002,"rsi":44.4},{"x":436.36,"y":142.63,"date":"6 Sep 2026","close":110,"volume":311730,"sma":115.5,"rsi":34.2},{"x":444.44,"y":128.9,"date":"7 Sep 2026","close":112.7,"volume":256621,"sma":115.19000000000001,"rsi":42.9},{"x":452.53,"y":137.04,"date":"8 Sep 2026","close":111.1,"volume":174765,"sma":114.655,"rsi":39.6},{"x":460.61,"y":137.55,"date":"9 Sep 2026","close":111,"volume":149960,"sma":114.13,"rsi":39.4},{"x":468.69,"y":140.09,"date":"10 Sep 2026","close":110.5,"volume":179492,"sma":113.63500000000002,"rsi":38.3},{"x":476.77,"y":152.3,"date":"13 Sep 2026","close":108.1,"volume":184718,"sma":113.11500000000001,"rsi":33.6},{"x":484.85,"y":158.4,"date":"14 Sep 2026","close":106.9,"volume":126821,"sma":112.58000000000001,"rsi":31.5},{"x":492.93,"y":143.14,"date":"15 Sep 2026","close":109.9,"volume":139065,"sma":112.25,"rsi":41.3},{"x":501.01,"y":137.55,"date":"16 Sep 2026","close":111,"volume":177573,"sma":112.05499999999999,"rsi":44.5},{"x":509.09,"y":132.46,"date":"17 Sep 2026","close":112,"volume":139399,"sma":111.87,"rsi":47.2},{"x":517.17,"y":123.31,"date":"20 Sep 2026","close":113.8,"volume":248534,"sma":111.835,"rsi":51.9},{"x":525.25,"y":133.99,"date":"21 Sep 2026","close":111.7,"volume":148361,"sma":111.78,"rsi":46.7},{"x":533.33,"y":139.07,"date":"22 Sep 2026","close":110.7,"volume":160520,"sma":111.705,"rsi":44.4},{"x":541.41,"y":132.46,"date":"23 Sep 2026","close":112,"volume":140111,"sma":111.64500000000001,"rsi":48},{"x":549.49,"y":141.62,"date":"24 Sep 2026","close":110.2,"volume":203672,"sma":111.46,"rsi":43.8},{"x":557.58,"y":146.7,"date":"27 Sep 2026","close":109.2,"volume":203339,"sma":111.27000000000001,"rsi":41.6},{"x":565.66,"y":140.6,"date":"28 Sep 2026","close":110.4,"volume":100006,"sma":111.17500000000003,"rsi":45.1},{"x":573.74,"y":138.56,"date":"29 Sep 2026","close":110.8,"volume":126703,"sma":111.01500000000001,"rsi":46.3},{"x":581.82,"y":137.55,"date":"30 Sep 2026","close":111,"volume":172614,"sma":110.87,"rsi":46.9},{"x":589.9,"y":144.16,"date":"1 Oct 2026","close":109.7,"volume":102950,"sma":110.63499999999999,"rsi":43.5},{"x":597.98,"y":151.28,"date":"4 Oct 2026","close":108.3,"volume":110968,"sma":110.55000000000003,"rsi":40.1},{"x":606.06,"y":152.8,"date":"5 Oct 2026","close":108,"volume":66180,"sma":110.31500000000001,"rsi":39.4},{"x":614.14,"y":156.87,"date":"6 Oct 2026","close":107.2,"volume":117589,"sma":110.11999999999998,"rsi":37.5},{"x":622.22,"y":149.75,"date":"7 Oct 2026","close":108.6,"volume":73273,"sma":110,"rsi":42.7},{"x":630.3,"y":155.86,"date":"8 Oct 2026","close":107.4,"volume":177481,"sma":109.845,"rsi":39.7},{"x":638.38,"y":150.26,"date":"11 Oct 2026","close":108.5,"volume":56674,"sma":109.86500000000001,"rsi":43.6},{"x":646.46,"y":154.33,"date":"12 Oct 2026","close":107.7,"volume":65193,"sma":109.905,"rsi":41.5},{"x":654.55,"y":154.33,"date":"13 Oct 2026","close":107.7,"volume":45047,"sma":109.795,"rsi":41.5},{"x":662.63,"y":157.89,"date":"14 Oct 2026","close":107,"volume":79468,"sma":109.595,"rsi":39.5},{"x":670.71,"y":155.86,"date":"15 Oct 2026","close":107.4,"volume":131516,"sma":109.36500000000001,"rsi":41.2},{"x":678.79,"y":158.91,"date":"17 Oct 2026","close":106.8,"volume":60422,"sma":109.01500000000001,"rsi":39.4},{"x":686.87,"y":159.42,"date":"18 Oct 2026","close":106.7,"volume":62157,"sma":108.76500000000001,"rsi":39.1},{"x":694.95,"y":165.01,"date":"19 Oct 2026","close":105.6,"volume":152768,"sma":108.50999999999999,"rsi":35.8},{"x":703.03,"y":175.18,"date":"25 Oct 2026","close":103.6,"volume":111115,"sma":108.09,"rsi":30.7},{"x":711.11,"y":187.9,"date":"26 Oct 2026","close":101.1,"volume":175380,"sma":107.63500000000002,"rsi":25.8},{"x":719.19,"y":187.39,"date":"27 Oct 2026","close":101.2,"volume":114928,"sma":107.23499999999999,"rsi":26.3},{"x":727.27,"y":175.18,"date":"28 Oct 2026","close":103.6,"volume":250395,"sma":106.89500000000001,"rsi":37.4},{"x":735.35,"y":175.69,"date":"29 Oct 2026","close":103.5,"volume":151420,"sma":106.53,"rsi":37.2},{"x":743.43,"y":183.83,"date":"1 Nov 2026","close":101.9,"volume":159815,"sma":106.07499999999997,"rsi":33.3},{"x":751.52,"y":182.81,"date":"2 Nov 2026","close":102.1,"volume":87013,"sma":105.69500000000001,"rsi":34.2},{"x":759.6,"y":202.65,"date":"3 Nov 2026","close":98.2,"volume":353040,"sma":105.18999999999998,"rsi":26.5},{"x":767.68,"y":192.47,"date":"4 Nov 2026","close":100.2,"volume":288160,"sma":104.79999999999998,"rsi":34.6},{"x":775.76,"y":188.41,"date":"5 Nov 2026","close":101,"volume":301669,"sma":104.48999999999998,"rsi":37.6},{"x":783.84,"y":187.39,"date":"8 Nov 2026","close":101.2,"volume":119131,"sma":104.11999999999998,"rsi":38.4},{"x":791.92,"y":179.76,"date":"9 Nov 2026","close":102.7,"volume":582669,"sma":103.88499999999999,"rsi":43.8},{"x":800,"y":176.71,"date":"10 Nov 2026","close":103.3,"volume":360491,"sma":103.625,"rsi":45.9}]