BSCPLC

[{"x":0,"y":155.43,"date":"17 Jun 2026","close":147.3,"volume":69026,"sma":143.42000000000002,"rsi":63.6},{"x":8.08,"y":150.97,"date":"18 Jun 2026","close":148.1,"volume":93723,"sma":143.90500000000003,"rsi":65.6},{"x":16.16,"y":147.06,"date":"21 Jun 2026","close":148.8,"volume":255047,"sma":144.40500000000003,"rsi":67.3},{"x":24.24,"y":154.87,"date":"22 Jun 2026","close":147.4,"volume":227029,"sma":144.835,"rsi":60.9},{"x":32.32,"y":150.97,"date":"23 Jun 2026","close":148.1,"volume":85569,"sma":145.29500000000002,"rsi":62.8},{"x":40.4,"y":153.2,"date":"24 Jun 2026","close":147.7,"volume":22667,"sma":145.55,"rsi":61},{"x":48.48,"y":149.29,"date":"25 Jun 2026","close":148.4,"volume":140750,"sma":145.78,"rsi":63},{"x":56.57,"y":131.44,"date":"28 Jun 2026","close":151.6,"volume":300196,"sma":146.24499999999998,"rsi":70.6},{"x":64.65,"y":126.42,"date":"29 Jun 2026","close":152.5,"volume":379403,"sma":146.70499999999998,"rsi":72.3},{"x":72.73,"y":98.52,"date":"30 Jun 2026","close":157.5,"volume":620475,"sma":147.435,"rsi":79.5},{"x":80.81,"y":113.03,"date":"2 Jul 2026","close":154.9,"volume":151560,"sma":148.01999999999998,"rsi":69.4},{"x":88.89,"y":84.57,"date":"5 Jul 2026","close":160,"volume":471493,"sma":148.805,"rsi":75.9},{"x":96.97,"y":87.92,"date":"6 Jul 2026","close":159.4,"volume":312542,"sma":149.48499999999999,"rsi":73.9},{"x":105.05,"y":101.87,"date":"7 Jul 2026","close":156.9,"volume":189257,"sma":150.13500000000002,"rsi":66.2},{"x":113.13,"y":107.45,"date":"8 Jul 2026","close":155.9,"volume":109573,"sma":150.705,"rsi":63.3},{"x":121.21,"y":76.76,"date":"9 Jul 2026","close":161.4,"volume":458673,"sma":151.61000000000004,"rsi":70.8},{"x":129.29,"y":56.11,"date":"12 Jul 2026","close":165.1,"volume":504982,"sma":152.69000000000003,"rsi":74.5},{"x":137.37,"y":68.95,"date":"13 Jul 2026","close":162.8,"volume":161752,"sma":153.44000000000003,"rsi":68.6},{"x":145.45,"y":67.27,"date":"14 Jul 2026","close":163.1,"volume":281402,"sma":154.20000000000002,"rsi":69},{"x":153.54,"y":42.16,"date":"15 Jul 2026","close":167.6,"volume":411105,"sma":155.22500000000002,"rsi":73.6},{"x":161.62,"y":64.48,"date":"16 Jul 2026","close":163.6,"volume":188406,"sma":156.04000000000002,"rsi":64.4},{"x":169.7,"y":67.83,"date":"19 Jul 2026","close":163,"volume":290008,"sma":156.78500000000003,"rsi":63.1},{"x":177.78,"y":75.64,"date":"20 Jul 2026","close":161.6,"volume":224085,"sma":157.425,"rsi":60.1},{"x":185.86,"y":68.95,"date":"21 Jul 2026","close":162.8,"volume":103293,"sma":158.195,"rsi":61.7},{"x":193.94,"y":77.87,"date":"22 Jul 2026","close":161.2,"volume":210526,"sma":158.85,"rsi":58.2},{"x":202.02,"y":95.17,"date":"23 Jul 2026","close":158.1,"volume":309335,"sma":159.36999999999998,"rsi":52},{"x":210.1,"y":96.84,"date":"26 Jul 2026","close":157.8,"volume":89535,"sma":159.83999999999997,"rsi":51.4},{"x":218.18,"y":104.1,"date":"27 Jul 2026","close":156.5,"volume":104915,"sma":160.08499999999998,"rsi":48.9},{"x":226.26,"y":75.64,"date":"28 Jul 2026","close":161.6,"volume":139590,"sma":160.54,"rsi":57.7},{"x":234.34,"y":89.59,"date":"29 Jul 2026","close":159.1,"volume":74201,"sma":160.61999999999998,"rsi":52.9},{"x":242.42,"y":92.94,"date":"30 Jul 2026","close":158.5,"volume":38024,"sma":160.79999999999998,"rsi":51.8},{"x":250.51,"y":102.98,"date":"2 Aug 2026","close":156.7,"volume":62887,"sma":160.63499999999996,"rsi":48.5},{"x":258.59,"y":105.21,"date":"3 Aug 2026","close":156.3,"volume":58159,"sma":160.48,"rsi":47.8},{"x":266.67,"y":106.33,"date":"4 Aug 2026","close":156.1,"volume":44211,"sma":160.44,"rsi":47.4},{"x":274.75,"y":106.33,"date":"6 Aug 2026","close":156.1,"volume":34335,"sma":160.44999999999996,"rsi":47.4},{"x":282.83,"y":111.91,"date":"9 Aug 2026","close":155.1,"volume":34703,"sma":160.13499999999996,"rsi":45.3},{"x":290.91,"y":105.21,"date":"10 Aug 2026","close":156.3,"volume":25338,"sma":159.695,"rsi":48.2},{"x":298.99,"y":102.42,"date":"11 Aug 2026","close":156.8,"volume":92096,"sma":159.395,"rsi":49.5},{"x":307.07,"y":97.4,"date":"12 Aug 2026","close":157.7,"volume":60822,"sma":159.12499999999997,"rsi":51.7},{"x":315.15,"y":99.63,"date":"13 Aug 2026","close":157.3,"volume":32105,"sma":158.61,"rsi":50.6},{"x":323.23,"y":110.79,"date":"16 Aug 2026","close":155.3,"volume":38774,"sma":158.195,"rsi":45.6},{"x":331.31,"y":111.35,"date":"17 Aug 2026","close":155.2,"volume":61751,"sma":157.805,"rsi":45.3},{"x":339.39,"y":111.91,"date":"18 Aug 2026","close":155.1,"volume":68500,"sma":157.48000000000002,"rsi":45.1},{"x":347.47,"y":118.05,"date":"19 Aug 2026","close":154,"volume":41978,"sma":157.04,"rsi":42.2},{"x":355.56,"y":115.26,"date":"20 Aug 2026","close":154.5,"volume":22091,"sma":156.70499999999998,"rsi":44},{"x":363.64,"y":119.72,"date":"23 Aug 2026","close":153.7,"volume":43216,"sma":156.48499999999996,"rsi":41.8},{"x":371.72,"y":126.42,"date":"24 Aug 2026","close":152.5,"volume":45703,"sma":156.21999999999997,"rsi":38.7},{"x":379.8,"y":124.18,"date":"25 Aug 2026","close":152.9,"volume":7441,"sma":156.04,"rsi":40.3},{"x":387.88,"y":118.05,"date":"27 Aug 2026","close":154,"volume":26183,"sma":155.66,"rsi":44.5},{"x":395.96,"y":135.9,"date":"30 Aug 2026","close":150.8,"volume":50965,"sma":155.245,"rsi":36.4},{"x":404.04,"y":140.37,"date":"31 Aug 2026","close":150,"volume":13677,"sma":154.82,"rsi":34.7},{"x":412.12,"y":150.97,"date":"1 Sep 2026","close":148.1,"volume":68972,"sma":154.39000000000001,"rsi":31},{"x":420.2,"y":140.37,"date":"2 Sep 2026","close":150,"volume":14644,"sma":154.075,"rsi":38.1},{"x":428.28,"y":150.41,"date":"3 Sep 2026","close":148.2,"volume":72701,"sma":153.68,"rsi":34.5},{"x":436.36,"y":158.22,"date":"6 Sep 2026","close":146.8,"volume":85560,"sma":153.215,"rsi":31.9},{"x":444.44,"y":152.64,"date":"7 Sep 2026","close":147.8,"volume":51387,"sma":152.85000000000002,"rsi":35.6},{"x":452.53,"y":155.43,"date":"8 Sep 2026","close":147.3,"volume":30833,"sma":152.40000000000003,"rsi":34.6},{"x":460.61,"y":158.22,"date":"9 Sep 2026","close":146.8,"volume":5545,"sma":151.90000000000003,"rsi":33.6},{"x":468.69,"y":157.11,"date":"10 Sep 2026","close":147,"volume":26225,"sma":151.365,"rsi":34.4},{"x":476.77,"y":171.05,"date":"13 Sep 2026","close":144.5,"volume":50786,"sma":150.72500000000002,"rsi":29.5},{"x":484.85,"y":182.77,"date":"14 Sep 2026","close":142.4,"volume":24212,"sma":150.08000000000004,"rsi":26.1},{"x":492.93,"y":169.38,"date":"15 Sep 2026","close":144.8,"volume":10025,"sma":149.56,"rsi":35.3},{"x":501.01,"y":157.66,"date":"16 Sep 2026","close":146.9,"volume":16834,"sma":149.15000000000003,"rsi":42},{"x":509.09,"y":157.66,"date":"17 Sep 2026","close":146.9,"volume":15697,"sma":148.79500000000002,"rsi":42},{"x":517.17,"y":139.25,"date":"20 Sep 2026","close":150.2,"volume":17391,"sma":148.57999999999998,"rsi":51.3},{"x":525.25,"y":146.5,"date":"21 Sep 2026","close":148.9,"volume":6700,"sma":148.34,"rsi":48.1},{"x":533.33,"y":154.87,"date":"22 Sep 2026","close":147.4,"volume":34571,"sma":148.085,"rsi":44.5},{"x":541.41,"y":149.29,"date":"23 Sep 2026","close":148.4,"volume":13840,"sma":147.86,"rsi":47.3},{"x":549.49,"y":152.08,"date":"24 Sep 2026","close":147.9,"volume":10058,"sma":147.555,"rsi":46.1},{"x":557.58,"y":153.76,"date":"27 Sep 2026","close":147.6,"volume":11350,"sma":147.395,"rsi":45.3},{"x":565.66,"y":154.32,"date":"28 Sep 2026","close":147.5,"volume":16881,"sma":147.27000000000004,"rsi":45},{"x":573.74,"y":157.66,"date":"29 Sep 2026","close":146.9,"volume":52308,"sma":147.21,"rsi":43.4},{"x":581.82,"y":158.78,"date":"30 Sep 2026","close":146.7,"volume":19447,"sma":147.04500000000002,"rsi":42.8},{"x":589.9,"y":168.26,"date":"1 Oct 2026","close":145,"volume":18537,"sma":146.88500000000002,"rsi":38.2},{"x":597.98,"y":177.75,"date":"4 Oct 2026","close":143.3,"volume":8785,"sma":146.71000000000004,"rsi":34.3},{"x":606.06,"y":185,"date":"5 Oct 2026","close":142,"volume":22081,"sma":146.42000000000002,"rsi":31.6},{"x":614.14,"y":187.24,"date":"6 Oct 2026","close":141.6,"volume":20670,"sma":146.13500000000002,"rsi":30.8},{"x":622.22,"y":173.29,"date":"7 Oct 2026","close":144.1,"volume":32558,"sma":146,"rsi":40.9},{"x":630.3,"y":132,"date":"8 Oct 2026","close":151.5,"volume":91110,"sma":146.22500000000002,"rsi":59.6},{"x":638.38,"y":129.76,"date":"11 Oct 2026","close":151.9,"volume":75468,"sma":146.595,"rsi":60.4},{"x":646.46,"y":151.53,"date":"12 Oct 2026","close":148,"volume":42989,"sma":146.875,"rsi":50.7},{"x":654.55,"y":155.43,"date":"13 Oct 2026","close":147.3,"volume":34449,"sma":147,"rsi":49.2},{"x":662.63,"y":157.66,"date":"14 Oct 2026","close":146.9,"volume":17485,"sma":147.00000000000003,"rsi":48.3},{"x":670.71,"y":158.22,"date":"15 Oct 2026","close":146.8,"volume":24591,"sma":146.99500000000003,"rsi":48.1},{"x":678.79,"y":146.5,"date":"17 Oct 2026","close":148.9,"volume":53210,"sma":146.93000000000004,"rsi":53.2},{"x":686.87,"y":158.22,"date":"18 Oct 2026","close":146.8,"volume":31302,"sma":146.82500000000002,"rsi":48.1},{"x":694.95,"y":168.82,"date":"19 Oct 2026","close":144.9,"volume":18785,"sma":146.70000000000002,"rsi":44},{"x":703.03,"y":178.31,"date":"25 Oct 2026","close":143.2,"volume":16472,"sma":146.44,"rsi":40.6},{"x":711.11,"y":177.75,"date":"26 Oct 2026","close":143.3,"volume":7694,"sma":146.21,"rsi":40.9},{"x":719.19,"y":188.35,"date":"27 Oct 2026","close":141.4,"volume":20643,"sma":145.90000000000003,"rsi":37.2},{"x":727.27,"y":174.4,"date":"28 Oct 2026","close":143.9,"volume":11351,"sma":145.72000000000003,"rsi":44.3},{"x":735.35,"y":182.21,"date":"29 Oct 2026","close":142.5,"volume":5610,"sma":145.50000000000003,"rsi":41.5},{"x":743.43,"y":194.49,"date":"1 Nov 2026","close":140.3,"volume":17855,"sma":145.18,"rsi":37.4},{"x":751.52,"y":190.58,"date":"2 Nov 2026","close":141,"volume":19833,"sma":144.98000000000005,"rsi":39.5},{"x":759.6,"y":197.84,"date":"3 Nov 2026","close":139.7,"volume":33943,"sma":144.8,"rsi":37.1},{"x":767.68,"y":188.35,"date":"4 Nov 2026","close":141.4,"volume":21203,"sma":144.77000000000004,"rsi":42},{"x":775.76,"y":176.08,"date":"5 Nov 2026","close":143.6,"volume":22441,"sma":144.87,"rsi":47.7},{"x":783.84,"y":183.33,"date":"8 Nov 2026","close":142.3,"volume":14102,"sma":144.78000000000003,"rsi":44.9},{"x":791.92,"y":186.68,"date":"9 Nov 2026","close":141.7,"volume":14679,"sma":144.29000000000002,"rsi":43.6},{"x":800,"y":182.77,"date":"10 Nov 2026","close":142.4,"volume":22746,"sma":143.815,"rsi":45.6}]