BSRMLTD

[{"x":0,"y":182.55,"date":"17 Jun 2026","close":92.9,"volume":76041,"sma":89.385,"rsi":73.4},{"x":8.08,"y":177.16,"date":"18 Jun 2026","close":93.7,"volume":71704,"sma":89.81,"rsi":75.7},{"x":16.16,"y":179.18,"date":"21 Jun 2026","close":93.4,"volume":34316,"sma":90.22,"rsi":73.1},{"x":24.24,"y":190.62,"date":"22 Jun 2026","close":91.7,"volume":53387,"sma":90.54500000000002,"rsi":60.6},{"x":32.32,"y":187.26,"date":"23 Jun 2026","close":92.2,"volume":18025,"sma":90.86000000000001,"rsi":62.7},{"x":40.4,"y":175.82,"date":"24 Jun 2026","close":93.9,"volume":150110,"sma":91.24000000000002,"rsi":68.6},{"x":48.48,"y":163.7,"date":"25 Jun 2026","close":95.7,"volume":113470,"sma":91.67000000000003,"rsi":73.4},{"x":56.57,"y":156.3,"date":"28 Jun 2026","close":96.8,"volume":200491,"sma":92.13500000000002,"rsi":75.8},{"x":64.65,"y":161.68,"date":"29 Jun 2026","close":96,"volume":54134,"sma":92.51500000000001,"rsi":70.7},{"x":72.73,"y":97.06,"date":"30 Jun 2026","close":105.6,"volume":1179472,"sma":93.345,"rsi":84.3},{"x":80.81,"y":84.95,"date":"2 Jul 2026","close":107.4,"volume":546302,"sma":94.1,"rsi":85.6},{"x":88.89,"y":72.83,"date":"5 Jul 2026","close":109.2,"volume":688549,"sma":94.95500000000001,"rsi":86.8},{"x":96.97,"y":95.72,"date":"6 Jul 2026","close":105.8,"volume":334256,"sma":95.64,"rsi":74.1},{"x":105.05,"y":113.22,"date":"7 Jul 2026","close":103.2,"volume":321696,"sma":96.26500000000001,"rsi":66.2},{"x":113.13,"y":111.2,"date":"8 Jul 2026","close":103.5,"volume":273814,"sma":96.905,"rsi":66.6},{"x":121.21,"y":104.47,"date":"9 Jul 2026","close":104.5,"volume":387116,"sma":97.60000000000001,"rsi":68.1},{"x":129.29,"y":99.08,"date":"12 Jul 2026","close":105.3,"volume":387526,"sma":98.37,"rsi":69.3},{"x":137.37,"y":88.31,"date":"13 Jul 2026","close":106.9,"volume":699763,"sma":99.165,"rsi":71.6},{"x":145.45,"y":82.93,"date":"14 Jul 2026","close":107.7,"volume":1275642,"sma":99.91,"rsi":72.7},{"x":153.54,"y":45.91,"date":"15 Jul 2026","close":113.2,"volume":1823496,"sma":100.93,"rsi":78.8},{"x":161.62,"y":71.49,"date":"16 Jul 2026","close":109.4,"volume":664121,"sma":101.75500000000001,"rsi":67.6},{"x":169.7,"y":91.01,"date":"19 Jul 2026","close":106.5,"volume":790928,"sma":102.39500000000001,"rsi":60.5},{"x":177.78,"y":94.37,"date":"20 Jul 2026","close":106,"volume":312249,"sma":103.025,"rsi":59.4},{"x":185.86,"y":88.99,"date":"21 Jul 2026","close":106.8,"volume":222867,"sma":103.78000000000002,"rsi":60.7},{"x":193.94,"y":105.81,"date":"22 Jul 2026","close":104.3,"volume":349341,"sma":104.38500000000002,"rsi":54.8},{"x":202.02,"y":119.28,"date":"23 Jul 2026","close":102.3,"volume":144123,"sma":104.80500000000002,"rsi":50.6},{"x":210.1,"y":131.39,"date":"26 Jul 2026","close":100.5,"volume":181605,"sma":105.045,"rsi":47.1},{"x":218.18,"y":114.56,"date":"27 Jul 2026","close":103,"volume":214085,"sma":105.35500000000002,"rsi":52},{"x":226.26,"y":97.06,"date":"28 Jul 2026","close":105.6,"volume":591011,"sma":105.835,"rsi":56.6},{"x":234.34,"y":108.51,"date":"29 Jul 2026","close":103.9,"volume":252529,"sma":105.75,"rsi":53.1},{"x":242.42,"y":101.78,"date":"30 Jul 2026","close":104.9,"volume":201218,"sma":105.625,"rsi":54.9},{"x":250.51,"y":105.81,"date":"2 Aug 2026","close":104.3,"volume":248129,"sma":105.38,"rsi":53.5},{"x":258.59,"y":112.55,"date":"3 Aug 2026","close":103.3,"volume":108821,"sma":105.255,"rsi":51.3},{"x":266.67,"y":126.68,"date":"4 Aug 2026","close":101.2,"volume":219901,"sma":105.155,"rsi":46.9},{"x":274.75,"y":125.33,"date":"6 Aug 2026","close":101.4,"volume":82501,"sma":105.05,"rsi":47.4},{"x":282.83,"y":152.26,"date":"9 Aug 2026","close":97.4,"volume":630995,"sma":104.69500000000001,"rsi":39.9},{"x":290.91,"y":143.51,"date":"10 Aug 2026","close":98.7,"volume":107578,"sma":104.36500000000001,"rsi":43},{"x":298.99,"y":127.35,"date":"11 Aug 2026","close":101.1,"volume":237258,"sma":104.075,"rsi":48.4},{"x":307.07,"y":136.1,"date":"12 Aug 2026","close":99.8,"volume":128723,"sma":103.68000000000002,"rsi":45.9},{"x":315.15,"y":137.45,"date":"13 Aug 2026","close":99.6,"volume":69410,"sma":103,"rsi":45.5},{"x":323.23,"y":141.49,"date":"16 Aug 2026","close":99,"volume":77029,"sma":102.47999999999999,"rsi":44.3},{"x":331.31,"y":146.87,"date":"17 Aug 2026","close":98.2,"volume":66670,"sma":102.06500000000001,"rsi":42.6},{"x":339.39,"y":151.59,"date":"18 Aug 2026","close":97.5,"volume":55552,"sma":101.64,"rsi":41.2},{"x":347.47,"y":154.28,"date":"19 Aug 2026","close":97.1,"volume":71472,"sma":101.155,"rsi":40.3},{"x":355.56,"y":142.83,"date":"20 Aug 2026","close":98.8,"volume":67381,"sma":100.87999999999998,"rsi":45.4},{"x":363.64,"y":130.72,"date":"23 Aug 2026","close":100.6,"volume":218167,"sma":100.79499999999999,"rsi":50.3},{"x":371.72,"y":134.08,"date":"24 Aug 2026","close":100.1,"volume":248318,"sma":100.77499999999998,"rsi":49},{"x":379.8,"y":136.1,"date":"25 Aug 2026","close":99.8,"volume":102459,"sma":100.61499999999998,"rsi":48.2},{"x":387.88,"y":134.76,"date":"27 Aug 2026","close":100,"volume":122283,"sma":100.33499999999998,"rsi":48.8},{"x":395.96,"y":142.83,"date":"30 Aug 2026","close":98.8,"volume":60549,"sma":100.07999999999998,"rsi":45.4},{"x":404.04,"y":140.82,"date":"31 Aug 2026","close":99.1,"volume":63649,"sma":99.78999999999998,"rsi":46.4},{"x":412.12,"y":137.45,"date":"1 Sep 2026","close":99.6,"volume":54438,"sma":99.55499999999996,"rsi":48.1},{"x":420.2,"y":139.47,"date":"2 Sep 2026","close":99.3,"volume":31743,"sma":99.35499999999998,"rsi":47.1},{"x":428.28,"y":141.49,"date":"3 Sep 2026","close":99,"volume":53137,"sma":99.24499999999998,"rsi":46.1},{"x":436.36,"y":154.95,"date":"6 Sep 2026","close":97,"volume":71935,"sma":99.02499999999998,"rsi":39.9},{"x":444.44,"y":158.99,"date":"7 Sep 2026","close":96.4,"volume":107363,"sma":98.975,"rsi":38.3},{"x":452.53,"y":161.01,"date":"8 Sep 2026","close":96.1,"volume":74427,"sma":98.845,"rsi":37.5},{"x":460.61,"y":158.32,"date":"9 Sep 2026","close":96.5,"volume":52553,"sma":98.61499999999998,"rsi":39.4},{"x":468.69,"y":154.28,"date":"10 Sep 2026","close":97.1,"volume":56079,"sma":98.47999999999999,"rsi":42.2},{"x":476.77,"y":161.01,"date":"13 Sep 2026","close":96.1,"volume":73164,"sma":98.30499999999998,"rsi":38.9},{"x":484.85,"y":175.14,"date":"14 Sep 2026","close":94,"volume":79517,"sma":98.05499999999998,"rsi":33.1},{"x":492.93,"y":158.32,"date":"15 Sep 2026","close":96.5,"volume":28305,"sma":97.97,"rsi":43.8},{"x":501.01,"y":162.35,"date":"16 Sep 2026","close":95.9,"volume":45504,"sma":97.89,"rsi":42.1},{"x":509.09,"y":160.34,"date":"17 Sep 2026","close":96.2,"volume":33004,"sma":97.845,"rsi":43.3},{"x":517.17,"y":155.62,"date":"20 Sep 2026","close":96.9,"volume":64980,"sma":97.75,"rsi":46.2},{"x":525.25,"y":156.97,"date":"21 Sep 2026","close":96.7,"volume":58940,"sma":97.55499999999999,"rsi":45.5},{"x":533.33,"y":159.66,"date":"22 Sep 2026","close":96.3,"volume":41947,"sma":97.365,"rsi":44},{"x":541.41,"y":156.3,"date":"23 Sep 2026","close":96.8,"volume":66154,"sma":97.215,"rsi":46.3},{"x":549.49,"y":159.66,"date":"24 Sep 2026","close":96.3,"volume":17002,"sma":97.03,"rsi":44.4},{"x":557.58,"y":161.01,"date":"27 Sep 2026","close":96.1,"volume":27566,"sma":96.89500000000001,"rsi":43.6},{"x":565.66,"y":168.41,"date":"28 Sep 2026","close":95,"volume":27979,"sma":96.69,"rsi":39.4},{"x":573.74,"y":170.43,"date":"29 Sep 2026","close":94.7,"volume":32761,"sma":96.44500000000001,"rsi":38.3},{"x":581.82,"y":171.1,"date":"30 Sep 2026","close":94.6,"volume":42498,"sma":96.21,"rsi":38},{"x":589.9,"y":174.47,"date":"1 Oct 2026","close":94.1,"volume":22507,"sma":95.96499999999999,"rsi":36.1},{"x":597.98,"y":183.89,"date":"4 Oct 2026","close":92.7,"volume":51643,"sma":95.74999999999999,"rsi":31.4},{"x":606.06,"y":177.16,"date":"5 Oct 2026","close":93.7,"volume":39467,"sma":95.61499999999998,"rsi":37.6},{"x":614.14,"y":174.47,"date":"6 Oct 2026","close":94.1,"volume":29651,"sma":95.51499999999999,"rsi":40},{"x":622.22,"y":124.66,"date":"7 Oct 2026","close":101.5,"volume":289843,"sma":95.76499999999999,"rsi":65.7},{"x":630.3,"y":137.45,"date":"8 Oct 2026","close":99.6,"volume":184557,"sma":95.88999999999999,"rsi":58.8},{"x":638.38,"y":140.14,"date":"11 Oct 2026","close":99.2,"volume":110643,"sma":96.04499999999999,"rsi":57.4},{"x":646.46,"y":158.32,"date":"12 Oct 2026","close":96.5,"volume":65005,"sma":96.16999999999999,"rsi":49},{"x":654.55,"y":154.28,"date":"13 Oct 2026","close":97.1,"volume":63166,"sma":96.19999999999999,"rsi":50.7},{"x":662.63,"y":139.47,"date":"14 Oct 2026","close":99.3,"volume":52861,"sma":96.36999999999999,"rsi":56.5},{"x":670.71,"y":157.64,"date":"15 Oct 2026","close":96.6,"volume":295038,"sma":96.38999999999999,"rsi":48.9},{"x":678.79,"y":162.35,"date":"17 Oct 2026","close":95.9,"volume":76018,"sma":96.34,"rsi":47.2},{"x":686.87,"y":161.68,"date":"18 Oct 2026","close":96,"volume":27630,"sma":96.30499999999999,"rsi":47.4},{"x":694.95,"y":164.37,"date":"19 Oct 2026","close":95.6,"volume":67490,"sma":96.27,"rsi":46.3},{"x":703.03,"y":173.12,"date":"25 Oct 2026","close":94.3,"volume":145541,"sma":96.145,"rsi":42.8},{"x":711.11,"y":162.35,"date":"26 Oct 2026","close":95.9,"volume":48950,"sma":96.125,"rsi":48},{"x":719.19,"y":161.68,"date":"27 Oct 2026","close":96,"volume":69504,"sma":96.11999999999999,"rsi":48.4},{"x":727.27,"y":156.3,"date":"28 Oct 2026","close":96.8,"volume":43850,"sma":96.21,"rsi":50.9},{"x":735.35,"y":165.72,"date":"29 Oct 2026","close":95.4,"volume":54592,"sma":96.245,"rsi":46.6},{"x":743.43,"y":173.12,"date":"1 Nov 2026","close":94.3,"volume":61505,"sma":96.23,"rsi":43.4},{"x":751.52,"y":175.82,"date":"2 Nov 2026","close":93.9,"volume":34806,"sma":96.22,"rsi":42.3},{"x":759.6,"y":187.93,"date":"3 Nov 2026","close":92.1,"volume":129974,"sma":96.19,"rsi":37.6},{"x":767.68,"y":167.74,"date":"4 Nov 2026","close":95.1,"volume":105496,"sma":96.25999999999999,"rsi":48},{"x":775.76,"y":157.64,"date":"5 Nov 2026","close":96.6,"volume":167634,"sma":96.38499999999999,"rsi":52.2},{"x":783.84,"y":169.09,"date":"8 Nov 2026","close":94.9,"volume":156138,"sma":96.05499999999999,"rsi":47.5},{"x":791.92,"y":161.68,"date":"9 Nov 2026","close":96,"volume":54681,"sma":95.87499999999999,"rsi":50.6},{"x":800,"y":156.3,"date":"10 Nov 2026","close":96.8,"volume":166142,"sma":95.755,"rsi":52.8}]