BSRMSTEEL

[{"x":0,"y":170.07,"date":"17 Jun 2026","close":79,"volume":167173,"sma":74.97999999999999,"rsi":68.5},{"x":8.08,"y":165.92,"date":"18 Jun 2026","close":79.7,"volume":407783,"sma":75.44999999999999,"rsi":70.3},{"x":16.16,"y":166.51,"date":"21 Jun 2026","close":79.6,"volume":209608,"sma":75.945,"rsi":69.7},{"x":24.24,"y":175.4,"date":"22 Jun 2026","close":78.1,"volume":379635,"sma":76.33499999999998,"rsi":60.9},{"x":32.32,"y":174.81,"date":"23 Jun 2026","close":78.2,"volume":156005,"sma":76.69499999999998,"rsi":61.3},{"x":40.4,"y":165.33,"date":"24 Jun 2026","close":79.8,"volume":288169,"sma":77.1,"rsi":66.5},{"x":48.48,"y":164.14,"date":"25 Jun 2026","close":80,"volume":415960,"sma":77.49499999999999,"rsi":67},{"x":56.57,"y":156.44,"date":"28 Jun 2026","close":81.3,"volume":497911,"sma":77.96,"rsi":70.7},{"x":64.65,"y":159.99,"date":"29 Jun 2026","close":80.7,"volume":394605,"sma":78.25999999999999,"rsi":67},{"x":72.73,"y":125.04,"date":"30 Jun 2026","close":86.6,"volume":2420032,"sma":78.845,"rsi":78.7},{"x":80.81,"y":123.85,"date":"2 Jul 2026","close":86.8,"volume":562782,"sma":79.285,"rsi":79},{"x":88.89,"y":99.56,"date":"5 Jul 2026","close":90.9,"volume":2641701,"sma":79.94000000000001,"rsi":83.6},{"x":96.97,"y":110.22,"date":"6 Jul 2026","close":89.1,"volume":567854,"sma":80.49,"rsi":75.7},{"x":105.05,"y":113.19,"date":"7 Jul 2026","close":88.6,"volume":913655,"sma":81.08,"rsi":73.7},{"x":113.13,"y":111.41,"date":"8 Jul 2026","close":88.9,"volume":894321,"sma":81.675,"rsi":74.1},{"x":121.21,"y":104.3,"date":"9 Jul 2026","close":90.1,"volume":1227549,"sma":82.35499999999999,"rsi":75.9},{"x":129.29,"y":89.49,"date":"12 Jul 2026","close":92.6,"volume":2012754,"sma":83.19499999999998,"rsi":79.2},{"x":137.37,"y":84.15,"date":"13 Jul 2026","close":93.5,"volume":1263749,"sma":84.015,"rsi":80.2},{"x":145.45,"y":54.53,"date":"14 Jul 2026","close":98.5,"volume":2787935,"sma":85.00499999999998,"rsi":84.8},{"x":153.54,"y":40.9,"date":"15 Jul 2026","close":100.8,"volume":3714895,"sma":86.13999999999999,"rsi":86.3},{"x":161.62,"y":51.57,"date":"16 Jul 2026","close":99,"volume":1182281,"sma":87.14,"rsi":79.5},{"x":169.7,"y":41.5,"date":"19 Jul 2026","close":100.7,"volume":2196861,"sma":88.19,"rsi":81},{"x":177.78,"y":56.31,"date":"20 Jul 2026","close":98.2,"volume":1002749,"sma":89.11999999999999,"rsi":72.4},{"x":185.86,"y":54.53,"date":"21 Jul 2026","close":98.5,"volume":780976,"sma":90.14,"rsi":72.8},{"x":193.94,"y":65.19,"date":"22 Jul 2026","close":96.7,"volume":849092,"sma":91.06500000000001,"rsi":67},{"x":202.02,"y":80.01,"date":"23 Jul 2026","close":94.2,"volume":520267,"sma":91.78500000000001,"rsi":59.8},{"x":210.1,"y":79.41,"date":"26 Jul 2026","close":94.3,"volume":401545,"sma":92.5,"rsi":60},{"x":218.18,"y":74.67,"date":"27 Jul 2026","close":95.1,"volume":348196,"sma":93.19000000000001,"rsi":61.5},{"x":226.26,"y":58.68,"date":"28 Jul 2026","close":97.8,"volume":800638,"sma":94.045,"rsi":66.2},{"x":234.34,"y":61.64,"date":"29 Jul 2026","close":97.3,"volume":699741,"sma":94.58,"rsi":64.6},{"x":242.42,"y":50.38,"date":"30 Jul 2026","close":99.2,"volume":1371444,"sma":95.2,"rsi":67.7},{"x":250.51,"y":49.79,"date":"2 Aug 2026","close":99.3,"volume":1416827,"sma":95.61999999999999,"rsi":67.9},{"x":258.59,"y":52.75,"date":"3 Aug 2026","close":98.8,"volume":567886,"sma":96.10499999999999,"rsi":66.1},{"x":266.67,"y":61.05,"date":"4 Aug 2026","close":97.4,"volume":538387,"sma":96.54499999999999,"rsi":61.3},{"x":274.75,"y":69.93,"date":"6 Aug 2026","close":95.9,"volume":277907,"sma":96.89500000000001,"rsi":56.6},{"x":282.83,"y":76.45,"date":"9 Aug 2026","close":94.8,"volume":199097,"sma":97.13000000000001,"rsi":53.3},{"x":290.91,"y":73.49,"date":"10 Aug 2026","close":95.3,"volume":240795,"sma":97.265,"rsi":54.6},{"x":298.99,"y":65.19,"date":"11 Aug 2026","close":96.7,"volume":131942,"sma":97.42500000000001,"rsi":58},{"x":307.07,"y":76.45,"date":"12 Aug 2026","close":94.8,"volume":399211,"sma":97.24,"rsi":52.2},{"x":315.15,"y":80.01,"date":"13 Aug 2026","close":94.2,"volume":280456,"sma":96.91,"rsi":50.5},{"x":323.23,"y":86.52,"date":"16 Aug 2026","close":93.1,"volume":162086,"sma":96.615,"rsi":47.4},{"x":331.31,"y":85.93,"date":"17 Aug 2026","close":93.2,"volume":208417,"sma":96.24,"rsi":47.7},{"x":339.39,"y":84.15,"date":"18 Aug 2026","close":93.5,"volume":338689,"sma":96.005,"rsi":48.7},{"x":347.47,"y":84.15,"date":"19 Aug 2026","close":93.5,"volume":441280,"sma":95.755,"rsi":48.7},{"x":355.56,"y":80.6,"date":"20 Aug 2026","close":94.1,"volume":343688,"sma":95.62499999999999,"rsi":50.8},{"x":363.64,"y":87.71,"date":"23 Aug 2026","close":92.9,"volume":292516,"sma":95.55999999999999,"rsi":46.6},{"x":371.72,"y":93.63,"date":"24 Aug 2026","close":91.9,"volume":198017,"sma":95.44,"rsi":43.4},{"x":379.8,"y":99.56,"date":"25 Aug 2026","close":90.9,"volume":149461,"sma":95.23,"rsi":40.4},{"x":387.88,"y":105.48,"date":"27 Aug 2026","close":89.9,"volume":192343,"sma":94.83500000000001,"rsi":37.6},{"x":395.96,"y":104.3,"date":"30 Aug 2026","close":90.1,"volume":129062,"sma":94.47500000000001,"rsi":38.5},{"x":404.04,"y":98.37,"date":"31 Aug 2026","close":91.1,"volume":116727,"sma":94.07000000000001,"rsi":43},{"x":412.12,"y":97.19,"date":"1 Sep 2026","close":91.3,"volume":200364,"sma":93.67000000000002,"rsi":43.9},{"x":420.2,"y":98.37,"date":"2 Sep 2026","close":91.1,"volume":237823,"sma":93.285,"rsi":43.2},{"x":428.28,"y":93.63,"date":"3 Sep 2026","close":91.9,"volume":207596,"sma":93.01000000000002,"rsi":47},{"x":436.36,"y":109.63,"date":"6 Sep 2026","close":89.2,"volume":243610,"sma":92.67500000000001,"rsi":37.8},{"x":444.44,"y":112,"date":"7 Sep 2026","close":88.8,"volume":231297,"sma":92.375,"rsi":36.7},{"x":452.53,"y":122.07,"date":"8 Sep 2026","close":87.1,"volume":255732,"sma":91.96499999999999,"rsi":32.2},{"x":460.61,"y":129.78,"date":"9 Sep 2026","close":85.8,"volume":171789,"sma":91.41999999999999,"rsi":29.3},{"x":468.69,"y":129.78,"date":"10 Sep 2026","close":85.8,"volume":114350,"sma":90.96999999999998,"rsi":29.3},{"x":476.77,"y":145.77,"date":"13 Sep 2026","close":83.1,"volume":234350,"sma":90.41499999999999,"rsi":24},{"x":484.85,"y":152.88,"date":"14 Sep 2026","close":81.9,"volume":137523,"sma":89.85499999999999,"rsi":22.1},{"x":492.93,"y":131.55,"date":"15 Sep 2026","close":85.5,"volume":191047,"sma":89.47,"rsi":38},{"x":501.01,"y":130.96,"date":"16 Sep 2026","close":85.6,"volume":86082,"sma":89.07499999999997,"rsi":38.4},{"x":509.09,"y":136.29,"date":"17 Sep 2026","close":84.7,"volume":131950,"sma":88.63499999999999,"rsi":36.2},{"x":517.17,"y":119.7,"date":"20 Sep 2026","close":87.5,"volume":195847,"sma":88.30499999999999,"rsi":46.2},{"x":525.25,"y":125.63,"date":"21 Sep 2026","close":86.5,"volume":169533,"sma":87.985,"rsi":43.6},{"x":533.33,"y":123.85,"date":"22 Sep 2026","close":86.8,"volume":106989,"sma":87.72999999999999,"rsi":44.6},{"x":541.41,"y":119.7,"date":"23 Sep 2026","close":87.5,"volume":145860,"sma":87.55999999999999,"rsi":47},{"x":549.49,"y":129.78,"date":"24 Sep 2026","close":85.8,"volume":105632,"sma":87.35499999999999,"rsi":42.2},{"x":557.58,"y":133.33,"date":"27 Sep 2026","close":85.2,"volume":84963,"sma":87.10999999999999,"rsi":40.7},{"x":565.66,"y":139.26,"date":"28 Sep 2026","close":84.2,"volume":111055,"sma":86.765,"rsi":38.1},{"x":573.74,"y":143.4,"date":"29 Sep 2026","close":83.5,"volume":125653,"sma":86.375,"rsi":36.4},{"x":581.82,"y":145.18,"date":"30 Sep 2026","close":83.2,"volume":146848,"sma":85.98,"rsi":35.6},{"x":589.9,"y":146.96,"date":"1 Oct 2026","close":82.9,"volume":152098,"sma":85.53,"rsi":34.9},{"x":597.98,"y":148.74,"date":"4 Oct 2026","close":82.6,"volume":63468,"sma":85.20000000000002,"rsi":34.1},{"x":606.06,"y":146.37,"date":"5 Oct 2026","close":83,"volume":73584,"sma":84.91,"rsi":36.2},{"x":614.14,"y":144.59,"date":"6 Oct 2026","close":83.3,"volume":207683,"sma":84.72,"rsi":37.7},{"x":622.22,"y":99.56,"date":"7 Oct 2026","close":90.9,"volume":571243,"sma":84.975,"rsi":62.9},{"x":630.3,"y":103.71,"date":"8 Oct 2026","close":90.2,"volume":399521,"sma":85.19500000000001,"rsi":60.4},{"x":638.38,"y":110.82,"date":"11 Oct 2026","close":89,"volume":432571,"sma":85.49000000000001,"rsi":56.4},{"x":646.46,"y":125.63,"date":"12 Oct 2026","close":86.5,"volume":268899,"sma":85.72,"rsi":49.1},{"x":654.55,"y":126.22,"date":"13 Oct 2026","close":86.4,"volume":353747,"sma":85.76500000000001,"rsi":48.8},{"x":662.63,"y":116.15,"date":"14 Oct 2026","close":88.1,"volume":425061,"sma":85.89000000000001,"rsi":53.6},{"x":670.71,"y":109.04,"date":"15 Oct 2026","close":89.3,"volume":1506047,"sma":86.12000000000002,"rsi":56.6},{"x":678.79,"y":110.82,"date":"17 Oct 2026","close":89,"volume":444246,"sma":86.19500000000001,"rsi":55.6},{"x":686.87,"y":110.82,"date":"18 Oct 2026","close":89,"volume":433522,"sma":86.32,"rsi":55.6},{"x":694.95,"y":103.11,"date":"19 Oct 2026","close":90.3,"volume":511550,"sma":86.49499999999999,"rsi":59.2},{"x":703.03,"y":103.11,"date":"25 Oct 2026","close":90.3,"volume":416187,"sma":86.63499999999999,"rsi":59.2},{"x":711.11,"y":100.15,"date":"26 Oct 2026","close":90.8,"volume":225367,"sma":86.88499999999999,"rsi":60.6},{"x":719.19,"y":97.19,"date":"27 Oct 2026","close":91.3,"volume":291861,"sma":87.18999999999998,"rsi":62},{"x":727.27,"y":98.37,"date":"28 Oct 2026","close":91.1,"volume":240852,"sma":87.53499999999998,"rsi":61.1},{"x":735.35,"y":101.34,"date":"29 Oct 2026","close":90.6,"volume":210020,"sma":87.88999999999999,"rsi":58.7},{"x":743.43,"y":100.15,"date":"1 Nov 2026","close":90.8,"volume":193641,"sma":88.26999999999998,"rsi":59.3},{"x":751.52,"y":104.89,"date":"2 Nov 2026","close":90,"volume":201478,"sma":88.62499999999997,"rsi":55.4},{"x":759.6,"y":107.26,"date":"3 Nov 2026","close":89.6,"volume":241556,"sma":88.97499999999998,"rsi":53.4},{"x":767.68,"y":85.34,"date":"4 Nov 2026","close":93.3,"volume":691358,"sma":89.48999999999998,"rsi":65.4},{"x":775.76,"y":69.93,"date":"5 Nov 2026","close":95.9,"volume":990045,"sma":90.11999999999998,"rsi":71.1},{"x":783.84,"y":78.82,"date":"8 Nov 2026","close":94.4,"volume":572648,"sma":90.29499999999999,"rsi":64.5},{"x":791.92,"y":71.71,"date":"9 Nov 2026","close":95.6,"volume":567574,"sma":90.56499999999997,"rsi":67.1},{"x":800,"y":69.34,"date":"10 Nov 2026","close":96,"volume":601695,"sma":90.91499999999999,"rsi":68}]