BXPHARMA

[{"x":0,"y":164.25,"date":"16 Jun 2026","close":132.3,"volume":1955103,"sma":123.87500000000003,"rsi":70.6},{"x":8.08,"y":152.3,"date":"17 Jun 2026","close":134.7,"volume":1980755,"sma":124.45000000000002,"rsi":73.6},{"x":16.16,"y":117.45,"date":"18 Jun 2026","close":141.7,"volume":4360277,"sma":125.505,"rsi":80.1},{"x":24.24,"y":99.52,"date":"21 Jun 2026","close":145.3,"volume":3484163,"sma":126.81500000000001,"rsi":82.5},{"x":32.32,"y":110.97,"date":"22 Jun 2026","close":143,"volume":4510245,"sma":127.98999999999998,"rsi":76.2},{"x":40.4,"y":96.53,"date":"23 Jun 2026","close":145.9,"volume":5076444,"sma":129.34,"rsi":78.4},{"x":48.48,"y":116.45,"date":"24 Jun 2026","close":141.9,"volume":4215118,"sma":130.315,"rsi":68.8},{"x":56.57,"y":128.4,"date":"25 Jun 2026","close":139.5,"volume":3290434,"sma":131.185,"rsi":63.8},{"x":64.65,"y":114.46,"date":"28 Jun 2026","close":142.3,"volume":1712584,"sma":132.2,"rsi":66.9},{"x":72.73,"y":119.44,"date":"29 Jun 2026","close":141.3,"volume":1945668,"sma":133.11500000000004,"rsi":64.8},{"x":80.81,"y":122.93,"date":"30 Jun 2026","close":140.6,"volume":2143634,"sma":134.01500000000004,"rsi":63.3},{"x":88.89,"y":99.52,"date":"2 Jul 2026","close":145.3,"volume":2074089,"sma":135.13500000000005,"rsi":68.5},{"x":96.97,"y":73.13,"date":"5 Jul 2026","close":150.6,"volume":2752963,"sma":136.40000000000003,"rsi":73.2},{"x":105.05,"y":76.12,"date":"6 Jul 2026","close":150,"volume":1662968,"sma":137.55,"rsi":71.9},{"x":113.13,"y":51.22,"date":"7 Jul 2026","close":155,"volume":3279516,"sma":139.07500000000002,"rsi":75.7},{"x":121.21,"y":51.72,"date":"8 Jul 2026","close":154.9,"volume":1178657,"sma":140.62500000000003,"rsi":75.5},{"x":129.29,"y":57.69,"date":"9 Jul 2026","close":153.7,"volume":1309421,"sma":142.025,"rsi":72.7},{"x":137.37,"y":72.63,"date":"12 Jul 2026","close":150.7,"volume":1485335,"sma":143.29999999999998,"rsi":66.2},{"x":145.45,"y":60.18,"date":"13 Jul 2026","close":153.2,"volume":1026010,"sma":144.64499999999995,"rsi":68.7},{"x":153.54,"y":49.23,"date":"14 Jul 2026","close":155.4,"volume":1234420,"sma":145.86499999999995,"rsi":70.8},{"x":161.62,"y":47.24,"date":"15 Jul 2026","close":155.8,"volume":1767671,"sma":147.03999999999996,"rsi":71.2},{"x":169.7,"y":59.69,"date":"16 Jul 2026","close":153.3,"volume":824530,"sma":147.96999999999997,"rsi":65.5},{"x":177.78,"y":64.17,"date":"19 Jul 2026","close":152.4,"volume":741596,"sma":148.505,"rsi":63.6},{"x":185.86,"y":73.13,"date":"20 Jul 2026","close":150.6,"volume":886477,"sma":148.77,"rsi":59.7},{"x":193.94,"y":70.14,"date":"21 Jul 2026","close":151.2,"volume":748543,"sma":149.18,"rsi":60.6},{"x":202.02,"y":70.64,"date":"22 Jul 2026","close":151.1,"volume":1020824,"sma":149.44,"rsi":60.4},{"x":210.1,"y":85.58,"date":"23 Jul 2026","close":148.1,"volume":651112,"sma":149.75,"rsi":53.8},{"x":218.18,"y":86.08,"date":"26 Jul 2026","close":148,"volume":436205,"sma":150.175,"rsi":53.6},{"x":226.26,"y":90.56,"date":"27 Jul 2026","close":147.1,"volume":394612,"sma":150.415,"rsi":51.6},{"x":234.34,"y":82.59,"date":"28 Jul 2026","close":148.7,"volume":652400,"sma":150.78499999999997,"rsi":54.8},{"x":242.42,"y":90.56,"date":"29 Jul 2026","close":147.1,"volume":1019242,"sma":151.10999999999996,"rsi":51.2},{"x":250.51,"y":71.64,"date":"30 Jul 2026","close":150.9,"volume":1582078,"sma":151.39,"rsi":58.2},{"x":258.59,"y":97.03,"date":"3 Aug 2026","close":145.8,"volume":1123943,"sma":151.15,"rsi":48.2},{"x":266.67,"y":101.02,"date":"4 Aug 2026","close":145,"volume":776074,"sma":150.89999999999998,"rsi":46.8},{"x":274.75,"y":97.03,"date":"6 Aug 2026","close":145.8,"volume":345949,"sma":150.44,"rsi":48.4},{"x":282.83,"y":104.5,"date":"9 Aug 2026","close":144.3,"volume":750383,"sma":149.91000000000003,"rsi":45.7},{"x":290.91,"y":93.55,"date":"10 Aug 2026","close":146.5,"volume":932190,"sma":149.55,"rsi":50.1},{"x":298.99,"y":94.54,"date":"11 Aug 2026","close":146.3,"volume":1381194,"sma":149.33,"rsi":49.7},{"x":307.07,"y":100.52,"date":"12 Aug 2026","close":145.1,"volume":622637,"sma":148.925,"rsi":47.3},{"x":315.15,"y":87.07,"date":"13 Aug 2026","close":147.8,"volume":1128102,"sma":148.54500000000002,"rsi":52.9},{"x":323.23,"y":88.57,"date":"16 Aug 2026","close":147.5,"volume":611954,"sma":148.13000000000002,"rsi":52.2},{"x":331.31,"y":96.53,"date":"17 Aug 2026","close":145.9,"volume":385645,"sma":147.76000000000002,"rsi":48.7},{"x":339.39,"y":99.52,"date":"18 Aug 2026","close":145.3,"volume":548124,"sma":147.40500000000003,"rsi":47.4},{"x":347.47,"y":91.06,"date":"19 Aug 2026","close":147,"volume":541341,"sma":147.22500000000002,"rsi":51.3},{"x":355.56,"y":93.55,"date":"20 Aug 2026","close":146.5,"volume":449897,"sma":146.99,"rsi":50.2},{"x":363.64,"y":105,"date":"23 Aug 2026","close":144.2,"volume":524503,"sma":146.645,"rsi":45},{"x":371.72,"y":110.97,"date":"24 Aug 2026","close":143,"volume":390247,"sma":146.39,"rsi":42.6},{"x":379.8,"y":105,"date":"25 Aug 2026","close":144.2,"volume":288286,"sma":146.2,"rsi":45.8},{"x":387.88,"y":101.02,"date":"27 Aug 2026","close":145,"volume":512040,"sma":146.09499999999997,"rsi":47.8},{"x":395.96,"y":97.03,"date":"30 Aug 2026","close":145.8,"volume":448408,"sma":145.95,"rsi":49.9},{"x":404.04,"y":99.52,"date":"31 Aug 2026","close":145.3,"volume":839634,"sma":145.85999999999999,"rsi":48.6},{"x":412.12,"y":92.55,"date":"1 Sep 2026","close":146.7,"volume":1070195,"sma":145.65,"rsi":52.3},{"x":420.2,"y":86.08,"date":"2 Sep 2026","close":148,"volume":1053620,"sma":145.76000000000002,"rsi":55.5},{"x":428.28,"y":60.18,"date":"3 Sep 2026","close":153.2,"volume":1814667,"sma":146.17000000000002,"rsi":65.5},{"x":436.36,"y":72.13,"date":"6 Sep 2026","close":150.8,"volume":992154,"sma":146.42000000000002,"rsi":58.9},{"x":444.44,"y":76.12,"date":"7 Sep 2026","close":150,"volume":1036142,"sma":146.70499999999998,"rsi":56.9},{"x":452.53,"y":73.13,"date":"8 Sep 2026","close":150.6,"volume":1147197,"sma":146.91,"rsi":58.1},{"x":460.61,"y":70.64,"date":"9 Sep 2026","close":151.1,"volume":644350,"sma":147.15,"rsi":59.1},{"x":468.69,"y":71.64,"date":"10 Sep 2026","close":150.9,"volume":881413,"sma":147.44,"rsi":58.5},{"x":476.77,"y":82.59,"date":"13 Sep 2026","close":148.7,"volume":733793,"sma":147.48499999999999,"rsi":52.2},{"x":484.85,"y":88.07,"date":"14 Sep 2026","close":147.6,"volume":430413,"sma":147.48999999999998,"rsi":49.3},{"x":492.93,"y":77.61,"date":"15 Sep 2026","close":149.7,"volume":635820,"sma":147.67999999999998,"rsi":54.4},{"x":501.01,"y":82.59,"date":"16 Sep 2026","close":148.7,"volume":367012,"sma":147.84999999999997,"rsi":51.7},{"x":509.09,"y":90.06,"date":"17 Sep 2026","close":147.2,"volume":514143,"sma":147.85999999999996,"rsi":47.9},{"x":517.17,"y":87.57,"date":"20 Sep 2026","close":147.7,"volume":439357,"sma":147.91999999999993,"rsi":49.3},{"x":525.25,"y":94.04,"date":"21 Sep 2026","close":146.4,"volume":463427,"sma":148.02999999999994,"rsi":45.9},{"x":533.33,"y":82.09,"date":"22 Sep 2026","close":148.8,"volume":521197,"sma":148.32,"rsi":52.3},{"x":541.41,"y":79.11,"date":"23 Sep 2026","close":149.4,"volume":1730765,"sma":148.57999999999998,"rsi":53.8},{"x":549.49,"y":84.09,"date":"24 Sep 2026","close":148.4,"volume":349479,"sma":148.75,"rsi":51},{"x":557.58,"y":90.56,"date":"27 Sep 2026","close":147.1,"volume":623396,"sma":148.815,"rsi":47.5},{"x":565.66,"y":85.58,"date":"28 Sep 2026","close":148.1,"volume":1195869,"sma":148.955,"rsi":50.3},{"x":573.74,"y":90.06,"date":"29 Sep 2026","close":147.2,"volume":666476,"sma":148.98000000000002,"rsi":47.8},{"x":581.82,"y":88.07,"date":"30 Sep 2026","close":147.6,"volume":1489179,"sma":148.95999999999998,"rsi":49},{"x":589.9,"y":90.06,"date":"1 Oct 2026","close":147.2,"volume":391420,"sma":148.65999999999997,"rsi":47.8},{"x":597.98,"y":103.51,"date":"4 Oct 2026","close":144.5,"volume":632681,"sma":148.34499999999997,"rsi":40.6},{"x":606.06,"y":111.97,"date":"5 Oct 2026","close":142.8,"volume":280589,"sma":147.98499999999999,"rsi":36.9},{"x":614.14,"y":127.9,"date":"6 Oct 2026","close":139.6,"volume":512993,"sma":147.435,"rsi":31.1},{"x":622.22,"y":112.97,"date":"7 Oct 2026","close":142.6,"volume":309790,"sma":147.01,"rsi":40.5},{"x":630.3,"y":103.01,"date":"8 Oct 2026","close":144.6,"volume":543608,"sma":146.695,"rsi":45.9},{"x":638.38,"y":109.98,"date":"11 Oct 2026","close":143.2,"volume":227494,"sma":146.42,"rsi":43},{"x":646.46,"y":106.49,"date":"12 Oct 2026","close":143.9,"volume":278825,"sma":146.23499999999999,"rsi":44.9},{"x":654.55,"y":104,"date":"13 Oct 2026","close":144.4,"volume":197168,"sma":145.96999999999997,"rsi":46.2},{"x":662.63,"y":101.51,"date":"14 Oct 2026","close":144.9,"volume":114202,"sma":145.77999999999997,"rsi":47.6},{"x":670.71,"y":97.03,"date":"15 Oct 2026","close":145.8,"volume":236050,"sma":145.71,"rsi":50.1},{"x":678.79,"y":100.02,"date":"17 Oct 2026","close":145.2,"volume":240338,"sma":145.58499999999998,"rsi":48.5},{"x":686.87,"y":108.48,"date":"18 Oct 2026","close":143.5,"volume":235113,"sma":145.44,"rsi":44},{"x":694.95,"y":97.53,"date":"19 Oct 2026","close":145.7,"volume":206363,"sma":145.285,"rsi":50.4},{"x":703.03,"y":96.04,"date":"25 Oct 2026","close":146,"volume":551797,"sma":145.11499999999998,"rsi":51.2},{"x":711.11,"y":103.01,"date":"26 Oct 2026","close":144.6,"volume":573199,"sma":144.92499999999998,"rsi":47.3},{"x":719.19,"y":111.97,"date":"27 Oct 2026","close":142.8,"volume":700170,"sma":144.70999999999998,"rsi":42.8},{"x":727.27,"y":110.97,"date":"28 Oct 2026","close":143,"volume":312831,"sma":144.45499999999998,"rsi":43.4},{"x":735.35,"y":107.49,"date":"29 Oct 2026","close":143.7,"volume":473934,"sma":144.28,"rsi":45.7},{"x":743.43,"y":104.5,"date":"1 Nov 2026","close":144.3,"volume":381201,"sma":144.11500000000004,"rsi":47.7},{"x":751.52,"y":115.46,"date":"2 Nov 2026","close":142.1,"volume":386700,"sma":143.86,"rsi":41.7},{"x":759.6,"y":118.94,"date":"3 Nov 2026","close":141.4,"volume":309931,"sma":143.70499999999998,"rsi":40},{"x":767.68,"y":114.46,"date":"4 Nov 2026","close":142.3,"volume":307291,"sma":143.68,"rsi":43.2},{"x":775.76,"y":98.53,"date":"5 Nov 2026","close":145.5,"volume":603136,"sma":143.975,"rsi":53},{"x":783.84,"y":103.51,"date":"8 Nov 2026","close":144.5,"volume":139208,"sma":144.07,"rsi":50.1},{"x":791.92,"y":111.97,"date":"9 Nov 2026","close":142.8,"volume":292139,"sma":143.98000000000002,"rsi":45.5},{"x":800,"y":105,"date":"10 Nov 2026","close":144.2,"volume":284458,"sma":144.03,"rsi":49.6}]