CAPITECGBF

[{"x":0,"y":187.05,"date":"16 Jun 2026","close":7.5,"volume":2345156,"sma":7.139999999999999,"rsi":67.2},{"x":8.08,"y":187.05,"date":"17 Jun 2026","close":7.5,"volume":1660867,"sma":7.159999999999999,"rsi":67.2},{"x":16.16,"y":183.22,"date":"18 Jun 2026","close":7.6,"volume":2740236,"sma":7.1899999999999995,"rsi":70.5},{"x":24.24,"y":187.05,"date":"21 Jun 2026","close":7.5,"volume":884085,"sma":7.220000000000001,"rsi":63.7},{"x":32.32,"y":202.38,"date":"22 Jun 2026","close":7.1,"volume":1379992,"sma":7.2299999999999995,"rsi":45},{"x":40.4,"y":198.54,"date":"23 Jun 2026","close":7.2,"volume":734900,"sma":7.245,"rsi":49},{"x":48.48,"y":194.71,"date":"24 Jun 2026","close":7.3,"volume":950953,"sma":7.265000000000001,"rsi":52.7},{"x":56.57,"y":198.54,"date":"25 Jun 2026","close":7.2,"volume":875857,"sma":7.279999999999999,"rsi":48.9},{"x":64.65,"y":194.71,"date":"28 Jun 2026","close":7.3,"volume":715732,"sma":7.295,"rsi":52.6},{"x":72.73,"y":187.05,"date":"29 Jun 2026","close":7.5,"volume":1254591,"sma":7.32,"rsi":59},{"x":80.81,"y":183.22,"date":"30 Jun 2026","close":7.6,"volume":1788028,"sma":7.344999999999999,"rsi":61.8},{"x":88.89,"y":187.05,"date":"2 Jul 2026","close":7.5,"volume":1962964,"sma":7.359999999999998,"rsi":57.6},{"x":96.97,"y":187.05,"date":"5 Jul 2026","close":7.5,"volume":1183668,"sma":7.374999999999998,"rsi":57.6},{"x":105.05,"y":171.72,"date":"6 Jul 2026","close":7.9,"volume":4443519,"sma":7.404999999999999,"rsi":67.8},{"x":113.13,"y":167.89,"date":"7 Jul 2026","close":8,"volume":5057601,"sma":7.445,"rsi":69.8},{"x":121.21,"y":175.56,"date":"8 Jul 2026","close":7.8,"volume":2396759,"sma":7.470000000000001,"rsi":61.7},{"x":129.29,"y":175.56,"date":"9 Jul 2026","close":7.8,"volume":2400153,"sma":7.495000000000002,"rsi":61.7},{"x":137.37,"y":156.4,"date":"12 Jul 2026","close":8.3,"volume":3872634,"sma":7.545000000000002,"rsi":71.3},{"x":145.45,"y":160.23,"date":"13 Jul 2026","close":8.2,"volume":2497686,"sma":7.584999999999999,"rsi":67.7},{"x":153.54,"y":160.23,"date":"14 Jul 2026","close":8.2,"volume":2476827,"sma":7.624999999999998,"rsi":67.7},{"x":161.62,"y":160.23,"date":"15 Jul 2026","close":8.2,"volume":1752700,"sma":7.659999999999998,"rsi":67.7},{"x":169.7,"y":160.23,"date":"16 Jul 2026","close":8.2,"volume":1113743,"sma":7.694999999999998,"rsi":67.7},{"x":177.78,"y":156.4,"date":"19 Jul 2026","close":8.3,"volume":1992423,"sma":7.7299999999999995,"rsi":69.7},{"x":185.86,"y":160.23,"date":"20 Jul 2026","close":8.2,"volume":2466938,"sma":7.764999999999999,"rsi":65.2},{"x":193.94,"y":148.74,"date":"21 Jul 2026","close":8.5,"volume":3399883,"sma":7.834999999999999,"rsi":71.3},{"x":202.02,"y":137.24,"date":"22 Jul 2026","close":8.8,"volume":5735639,"sma":7.915000000000001,"rsi":75.8},{"x":210.1,"y":129.58,"date":"23 Jul 2026","close":9,"volume":7458285,"sma":8,"rsi":78.2},{"x":218.18,"y":125.75,"date":"26 Jul 2026","close":9.1,"volume":6076097,"sma":8.095,"rsi":79.4},{"x":226.26,"y":110.42,"date":"27 Jul 2026","close":9.5,"volume":5544493,"sma":8.205,"rsi":83.1},{"x":234.34,"y":106.59,"date":"28 Jul 2026","close":9.6,"volume":6055117,"sma":8.309999999999999,"rsi":83.9},{"x":242.42,"y":106.59,"date":"29 Jul 2026","close":9.6,"volume":9904958,"sma":8.41,"rsi":83.9},{"x":250.51,"y":95.1,"date":"30 Jul 2026","close":9.9,"volume":6548430,"sma":8.53,"rsi":86.2},{"x":258.59,"y":60.61,"date":"2 Aug 2026","close":10.8,"volume":9726455,"sma":8.695,"rsi":90.5},{"x":266.67,"y":56.78,"date":"3 Aug 2026","close":10.9,"volume":8278518,"sma":8.845,"rsi":90.8},{"x":274.75,"y":52.95,"date":"4 Aug 2026","close":11,"volume":7000866,"sma":8.995000000000001,"rsi":91.2},{"x":282.83,"y":60.61,"date":"6 Aug 2026","close":10.8,"volume":5591178,"sma":9.145000000000001,"rsi":84.4},{"x":290.91,"y":72.11,"date":"9 Aug 2026","close":10.5,"volume":4655933,"sma":9.28,"rsi":75.3},{"x":298.99,"y":56.78,"date":"10 Aug 2026","close":10.9,"volume":4184992,"sma":9.41,"rsi":78.6},{"x":307.07,"y":64.44,"date":"11 Aug 2026","close":10.7,"volume":4476602,"sma":9.535,"rsi":73.4},{"x":315.15,"y":72.11,"date":"12 Aug 2026","close":10.5,"volume":3310336,"sma":9.65,"rsi":68.4},{"x":323.23,"y":75.94,"date":"13 Aug 2026","close":10.4,"volume":3267010,"sma":9.76,"rsi":66},{"x":331.31,"y":79.77,"date":"16 Aug 2026","close":10.3,"volume":3175095,"sma":9.865,"rsi":63.6},{"x":339.39,"y":87.43,"date":"17 Aug 2026","close":10.1,"volume":3588759,"sma":9.955,"rsi":59},{"x":347.47,"y":83.6,"date":"18 Aug 2026","close":10.2,"volume":2021362,"sma":10.055,"rsi":60.6},{"x":355.56,"y":79.77,"date":"19 Aug 2026","close":10.3,"volume":4026521,"sma":10.145,"rsi":62.1},{"x":363.64,"y":75.94,"date":"20 Aug 2026","close":10.4,"volume":2943958,"sma":10.225000000000001,"rsi":63.6},{"x":371.72,"y":79.77,"date":"23 Aug 2026","close":10.3,"volume":3944076,"sma":10.290000000000003,"rsi":61},{"x":379.8,"y":118.08,"date":"25 Aug 2026","close":9.3,"volume":3336468,"sma":10.300000000000002,"rsi":42.1},{"x":387.88,"y":137.24,"date":"27 Aug 2026","close":8.8,"volume":1355985,"sma":10.265000000000004,"rsi":36.1},{"x":395.96,"y":156.4,"date":"30 Aug 2026","close":8.3,"volume":1949868,"sma":10.200000000000003,"rsi":31.3},{"x":404.04,"y":144.9,"date":"31 Aug 2026","close":8.6,"volume":1237169,"sma":10.150000000000002,"rsi":36.8},{"x":412.12,"y":144.9,"date":"1 Sep 2026","close":8.6,"volume":1754548,"sma":10.085000000000003,"rsi":36.8},{"x":420.2,"y":144.9,"date":"2 Sep 2026","close":8.6,"volume":1402195,"sma":9.975000000000001,"rsi":36.8},{"x":428.28,"y":152.57,"date":"3 Sep 2026","close":8.4,"volume":1545063,"sma":9.850000000000001,"rsi":34.5},{"x":436.36,"y":152.57,"date":"6 Sep 2026","close":8.4,"volume":1617098,"sma":9.720000000000002,"rsi":34.5},{"x":444.44,"y":160.23,"date":"7 Sep 2026","close":8.2,"volume":1472062,"sma":9.59,"rsi":32.2},{"x":452.53,"y":164.06,"date":"8 Sep 2026","close":8.1,"volume":1486718,"sma":9.469999999999999,"rsi":31.1},{"x":460.61,"y":152.57,"date":"9 Sep 2026","close":8.4,"volume":1462276,"sma":9.344999999999999,"rsi":38},{"x":468.69,"y":144.9,"date":"10 Sep 2026","close":8.6,"volume":2864490,"sma":9.239999999999998,"rsi":42.2},{"x":476.77,"y":141.07,"date":"13 Sep 2026","close":8.7,"volume":3038120,"sma":9.149999999999997,"rsi":44.2},{"x":484.85,"y":156.4,"date":"14 Sep 2026","close":8.3,"volume":1599717,"sma":9.044999999999998,"rsi":38.4},{"x":492.93,"y":152.57,"date":"15 Sep 2026","close":8.4,"volume":1210989,"sma":8.95,"rsi":40.5},{"x":501.01,"y":156.4,"date":"16 Sep 2026","close":8.3,"volume":1239241,"sma":8.86,"rsi":39.1},{"x":509.09,"y":148.74,"date":"17 Sep 2026","close":8.5,"volume":1376268,"sma":8.775000000000002,"rsi":43.4},{"x":517.17,"y":137.24,"date":"20 Sep 2026","close":8.8,"volume":2151940,"sma":8.700000000000003,"rsi":49.2},{"x":525.25,"y":125.75,"date":"21 Sep 2026","close":9.1,"volume":4955869,"sma":8.635000000000002,"rsi":54.3},{"x":533.33,"y":121.92,"date":"22 Sep 2026","close":9.2,"volume":2431352,"sma":8.58,"rsi":55.9},{"x":541.41,"y":133.41,"date":"23 Sep 2026","close":8.9,"volume":2290217,"sma":8.559999999999999,"rsi":50.3},{"x":549.49,"y":121.92,"date":"24 Sep 2026","close":9.2,"volume":2113034,"sma":8.579999999999998,"rsi":55.1},{"x":557.58,"y":114.25,"date":"27 Sep 2026","close":9.4,"volume":3895601,"sma":8.635,"rsi":58.1},{"x":565.66,"y":125.75,"date":"28 Sep 2026","close":9.1,"volume":2145765,"sma":8.66,"rsi":52.5},{"x":573.74,"y":129.58,"date":"29 Sep 2026","close":9,"volume":1294387,"sma":8.679999999999998,"rsi":50.8},{"x":581.82,"y":129.58,"date":"30 Sep 2026","close":9,"volume":1358041,"sma":8.7,"rsi":50.8},{"x":589.9,"y":133.41,"date":"1 Oct 2026","close":8.9,"volume":1645080,"sma":8.725,"rsi":48.9},{"x":597.98,"y":144.9,"date":"4 Oct 2026","close":8.6,"volume":1634685,"sma":8.735,"rsi":43.7},{"x":606.06,"y":148.74,"date":"5 Oct 2026","close":8.5,"volume":1405801,"sma":8.75,"rsi":42},{"x":614.14,"y":160.23,"date":"6 Oct 2026","close":8.2,"volume":1222979,"sma":8.754999999999999,"rsi":37.5},{"x":622.22,"y":167.89,"date":"7 Oct 2026","close":8,"volume":1327799,"sma":8.735,"rsi":34.9},{"x":630.3,"y":160.23,"date":"8 Oct 2026","close":8.2,"volume":758346,"sma":8.715,"rsi":39.5},{"x":638.38,"y":171.72,"date":"11 Oct 2026","close":7.9,"volume":1135627,"sma":8.675,"rsi":35.4},{"x":646.46,"y":183.22,"date":"12 Oct 2026","close":7.6,"volume":1056605,"sma":8.639999999999997,"rsi":31.9},{"x":654.55,"y":171.72,"date":"13 Oct 2026","close":7.9,"volume":1081080,"sma":8.614999999999998,"rsi":38.5},{"x":662.63,"y":171.72,"date":"14 Oct 2026","close":7.9,"volume":859371,"sma":8.594999999999999,"rsi":38.5},{"x":670.71,"y":167.89,"date":"15 Oct 2026","close":8,"volume":1733205,"sma":8.57,"rsi":40.7},{"x":678.79,"y":175.56,"date":"17 Oct 2026","close":7.8,"volume":775613,"sma":8.52,"rsi":37.8},{"x":686.87,"y":175.56,"date":"18 Oct 2026","close":7.8,"volume":503289,"sma":8.455000000000002,"rsi":37.8},{"x":694.95,"y":171.72,"date":"19 Oct 2026","close":7.9,"volume":1092943,"sma":8.390000000000002,"rsi":40.3},{"x":703.03,"y":179.39,"date":"25 Oct 2026","close":7.7,"volume":789538,"sma":8.330000000000002,"rsi":37.1},{"x":711.11,"y":179.39,"date":"26 Oct 2026","close":7.7,"volume":515037,"sma":8.255,"rsi":37.1},{"x":719.19,"y":183.22,"date":"27 Oct 2026","close":7.6,"volume":802804,"sma":8.165,"rsi":35.4},{"x":727.27,"y":183.22,"date":"28 Oct 2026","close":7.6,"volume":811966,"sma":8.09,"rsi":35.4},{"x":735.35,"y":183.22,"date":"29 Oct 2026","close":7.6,"volume":827542,"sma":8.02,"rsi":35.4},{"x":743.43,"y":164.06,"date":"1 Nov 2026","close":8.1,"volume":2538613,"sma":7.975,"rsi":49.4},{"x":751.52,"y":175.56,"date":"2 Nov 2026","close":7.8,"volume":1026621,"sma":7.92,"rsi":43.4},{"x":759.6,"y":179.39,"date":"3 Nov 2026","close":7.7,"volume":1136028,"sma":7.875,"rsi":41.5},{"x":767.68,"y":183.22,"date":"4 Nov 2026","close":7.6,"volume":941708,"sma":7.83,"rsi":39.7},{"x":775.76,"y":183.22,"date":"5 Nov 2026","close":7.6,"volume":823411,"sma":7.799999999999999,"rsi":39.7},{"x":783.84,"y":179.39,"date":"8 Nov 2026","close":7.7,"volume":705400,"sma":7.784999999999998,"rsi":42.6},{"x":791.92,"y":183.22,"date":"9 Nov 2026","close":7.6,"volume":659753,"sma":7.754999999999997,"rsi":40.5},{"x":800,"y":187.05,"date":"10 Nov 2026","close":7.5,"volume":993533,"sma":7.734999999999998,"rsi":38.5}]