CAPMBDBLMF

[{"x":0,"y":47.26,"date":"16 Apr 2026","close":13,"volume":2646272,"sma":11.57,"rsi":75},{"x":8.08,"y":39.18,"date":"19 Apr 2026","close":13.3,"volume":2168786,"sma":11.715,"rsi":77.2},{"x":16.16,"y":52.65,"date":"20 Apr 2026","close":12.8,"volume":2756626,"sma":11.825000000000001,"rsi":66.5},{"x":24.24,"y":55.34,"date":"21 Apr 2026","close":12.7,"volume":2643771,"sma":11.915000000000001,"rsi":64.6},{"x":32.32,"y":66.12,"date":"22 Apr 2026","close":12.3,"volume":2828697,"sma":11.985000000000001,"rsi":57.4},{"x":40.4,"y":66.12,"date":"23 Apr 2026","close":12.3,"volume":1185404,"sma":12.045000000000002,"rsi":57.4},{"x":48.48,"y":68.81,"date":"26 Apr 2026","close":12.2,"volume":2387487,"sma":12.110000000000001,"rsi":55.6},{"x":56.57,"y":66.12,"date":"27 Apr 2026","close":12.3,"volume":1969168,"sma":12.185000000000002,"rsi":57.1},{"x":64.65,"y":74.2,"date":"28 Apr 2026","close":12,"volume":1443371,"sma":12.250000000000002,"rsi":51.6},{"x":72.73,"y":71.51,"date":"29 Apr 2026","close":12.1,"volume":3247799,"sma":12.3,"rsi":53.2},{"x":80.81,"y":71.51,"date":"30 Apr 2026","close":12.1,"volume":856533,"sma":12.330000000000002,"rsi":53.2},{"x":88.89,"y":66.12,"date":"3 May 2026","close":12.3,"volume":3832771,"sma":12.365,"rsi":56.6},{"x":96.97,"y":63.43,"date":"4 May 2026","close":12.4,"volume":2002420,"sma":12.395,"rsi":58.2},{"x":105.05,"y":63.43,"date":"5 May 2026","close":12.4,"volume":607832,"sma":12.425,"rsi":58.2},{"x":113.13,"y":66.12,"date":"6 May 2026","close":12.3,"volume":1150480,"sma":12.46,"rsi":55.8},{"x":121.21,"y":76.9,"date":"7 May 2026","close":11.9,"volume":1406258,"sma":12.46,"rsi":47.4},{"x":129.29,"y":84.98,"date":"10 May 2026","close":11.6,"volume":1800169,"sma":12.425,"rsi":42.3},{"x":137.37,"y":109.22,"date":"11 May 2026","close":10.7,"volume":2163049,"sma":12.334999999999999,"rsi":31.3},{"x":145.45,"y":101.14,"date":"12 May 2026","close":11,"volume":1367610,"sma":12.225000000000001,"rsi":37.2},{"x":153.54,"y":95.75,"date":"13 May 2026","close":11.2,"volume":896122,"sma":12.145,"rsi":40.8},{"x":161.62,"y":76.9,"date":"14 May 2026","close":11.9,"volume":2301317,"sma":12.09,"rsi":51.3},{"x":169.7,"y":68.81,"date":"17 May 2026","close":12.2,"volume":5282960,"sma":12.034999999999998,"rsi":55},{"x":177.78,"y":52.65,"date":"18 May 2026","close":12.8,"volume":7443159,"sma":12.035,"rsi":61.4},{"x":185.86,"y":58.04,"date":"19 May 2026","close":12.6,"volume":7098482,"sma":12.029999999999998,"rsi":58.4},{"x":193.94,"y":68.81,"date":"20 May 2026","close":12.2,"volume":4478396,"sma":12.024999999999999,"rsi":52.9},{"x":202.02,"y":68.81,"date":"21 May 2026","close":12.2,"volume":2196962,"sma":12.02,"rsi":52.9},{"x":210.1,"y":87.67,"date":"23 May 2026","close":11.5,"volume":2355631,"sma":11.984999999999998,"rsi":44.5},{"x":218.18,"y":93.06,"date":"24 May 2026","close":11.3,"volume":2808019,"sma":11.934999999999999,"rsi":42.4},{"x":226.26,"y":93.06,"date":"1 Jun 2026","close":11.3,"volume":635065,"sma":11.9,"rsi":42.4},{"x":234.34,"y":106.53,"date":"2 Jun 2026","close":10.8,"volume":3181379,"sma":11.835,"rsi":37.3},{"x":242.42,"y":101.14,"date":"3 Jun 2026","close":11,"volume":1178341,"sma":11.780000000000001,"rsi":40.4},{"x":250.51,"y":106.53,"date":"4 Jun 2026","close":10.8,"volume":1516422,"sma":11.705000000000002,"rsi":38.4},{"x":258.59,"y":122.69,"date":"7 Jun 2026","close":10.2,"volume":2637328,"sma":11.595000000000002,"rsi":33},{"x":266.67,"y":109.22,"date":"8 Jun 2026","close":10.7,"volume":1045612,"sma":11.510000000000002,"rsi":40.5},{"x":274.75,"y":122.69,"date":"9 Jun 2026","close":10.2,"volume":2563748,"sma":11.405000000000001,"rsi":36.1},{"x":282.83,"y":125.39,"date":"10 Jun 2026","close":10.1,"volume":1213123,"sma":11.315,"rsi":35.3},{"x":290.91,"y":130.78,"date":"11 Jun 2026","close":9.9,"volume":1532203,"sma":11.23,"rsi":33.7},{"x":298.99,"y":128.08,"date":"14 Jun 2026","close":10,"volume":1631347,"sma":11.194999999999999,"rsi":35.3},{"x":307.07,"y":130.78,"date":"15 Jun 2026","close":9.9,"volume":1188866,"sma":11.139999999999999,"rsi":34.4},{"x":315.15,"y":130.78,"date":"16 Jun 2026","close":9.9,"volume":1052640,"sma":11.075,"rsi":34.4},{"x":323.23,"y":130.78,"date":"17 Jun 2026","close":9.9,"volume":1126909,"sma":10.974999999999998,"rsi":34.4},{"x":331.31,"y":122.69,"date":"18 Jun 2026","close":10.2,"volume":1985359,"sma":10.874999999999998,"rsi":40.1},{"x":339.39,"y":128.08,"date":"21 Jun 2026","close":10,"volume":926417,"sma":10.735,"rsi":37.8},{"x":347.47,"y":136.16,"date":"22 Jun 2026","close":9.7,"volume":922175,"sma":10.59,"rsi":34.5},{"x":355.56,"y":133.47,"date":"23 Jun 2026","close":9.8,"volume":505623,"sma":10.47,"rsi":36.5},{"x":363.64,"y":133.47,"date":"24 Jun 2026","close":9.8,"volume":812392,"sma":10.350000000000001,"rsi":36.5},{"x":371.72,"y":136.16,"date":"25 Jun 2026","close":9.7,"volume":1220240,"sma":10.260000000000002,"rsi":35.2},{"x":379.8,"y":138.86,"date":"28 Jun 2026","close":9.6,"volume":1212921,"sma":10.175,"rsi":34},{"x":387.88,"y":136.16,"date":"29 Jun 2026","close":9.7,"volume":1001004,"sma":10.095,"rsi":36.4},{"x":395.96,"y":128.08,"date":"30 Jun 2026","close":10,"volume":1484260,"sma":10.055,"rsi":43.1},{"x":404.04,"y":130.78,"date":"2 Jul 2026","close":9.9,"volume":1129314,"sma":10.000000000000002,"rsi":41.5},{"x":412.12,"y":125.39,"date":"5 Jul 2026","close":10.1,"volume":1632886,"sma":9.965,"rsi":45.8},{"x":420.2,"y":128.08,"date":"6 Jul 2026","close":10,"volume":2997951,"sma":9.955,"rsi":44.1},{"x":428.28,"y":120,"date":"7 Jul 2026","close":10.3,"volume":1172173,"sma":9.934999999999999,"rsi":50.2},{"x":436.36,"y":122.69,"date":"8 Jul 2026","close":10.2,"volume":2067675,"sma":9.934999999999999,"rsi":48.3},{"x":444.44,"y":125.39,"date":"9 Jul 2026","close":10.1,"volume":1127697,"sma":9.934999999999999,"rsi":46.4},{"x":452.53,"y":111.92,"date":"12 Jul 2026","close":10.6,"volume":4080719,"sma":9.969999999999999,"rsi":55.7},{"x":460.61,"y":120,"date":"13 Jul 2026","close":10.3,"volume":1654793,"sma":9.985,"rsi":50.1},{"x":468.69,"y":125.39,"date":"14 Jul 2026","close":10.1,"volume":2046309,"sma":9.995000000000001,"rsi":46.7},{"x":476.77,"y":125.39,"date":"15 Jul 2026","close":10.1,"volume":1048197,"sma":10.004999999999999,"rsi":46.7},{"x":484.85,"y":130.78,"date":"16 Jul 2026","close":9.9,"volume":1001605,"sma":10.004999999999999,"rsi":43.3},{"x":492.93,"y":133.47,"date":"19 Jul 2026","close":9.8,"volume":1426789,"sma":9.985,"rsi":41.7},{"x":501.01,"y":133.47,"date":"20 Jul 2026","close":9.8,"volume":1314073,"sma":9.975000000000001,"rsi":41.7},{"x":509.09,"y":128.08,"date":"21 Jul 2026","close":10,"volume":1095970,"sma":9.99,"rsi":46.4},{"x":517.17,"y":117.31,"date":"22 Jul 2026","close":10.4,"volume":4142342,"sma":10.02,"rsi":54.3},{"x":525.25,"y":125.39,"date":"23 Jul 2026","close":10.1,"volume":1429395,"sma":10.035,"rsi":48.5},{"x":533.33,"y":130.78,"date":"26 Jul 2026","close":9.9,"volume":704571,"sma":10.045,"rsi":45.1},{"x":541.41,"y":128.08,"date":"27 Jul 2026","close":10,"volume":956615,"sma":10.065000000000001,"rsi":47.1},{"x":549.49,"y":125.39,"date":"28 Jul 2026","close":10.1,"volume":984939,"sma":10.084999999999999,"rsi":49.1},{"x":557.58,"y":125.39,"date":"29 Jul 2026","close":10.1,"volume":1133344,"sma":10.09,"rsi":49.1},{"x":565.66,"y":122.69,"date":"30 Jul 2026","close":10.2,"volume":1334817,"sma":10.105,"rsi":51.2},{"x":573.74,"y":103.84,"date":"2 Aug 2026","close":10.9,"volume":6447027,"sma":10.145,"rsi":63},{"x":581.82,"y":76.9,"date":"3 Aug 2026","close":11.9,"volume":9087301,"sma":10.24,"rsi":73.1},{"x":589.9,"y":79.59,"date":"4 Aug 2026","close":11.8,"volume":7980752,"sma":10.315000000000001,"rsi":71},{"x":597.98,"y":90.37,"date":"6 Aug 2026","close":11.4,"volume":3401903,"sma":10.375000000000002,"rsi":63.3},{"x":606.06,"y":98.45,"date":"9 Aug 2026","close":11.1,"volume":3999642,"sma":10.425,"rsi":58.1},{"x":614.14,"y":95.75,"date":"10 Aug 2026","close":11.2,"volume":2615299,"sma":10.455,"rsi":59.3},{"x":622.22,"y":103.84,"date":"11 Aug 2026","close":10.9,"volume":2625662,"sma":10.485000000000001,"rsi":54.4},{"x":630.3,"y":109.22,"date":"12 Aug 2026","close":10.7,"volume":1706839,"sma":10.514999999999999,"rsi":51.3},{"x":638.38,"y":120,"date":"13 Aug 2026","close":10.3,"volume":2027371,"sma":10.525,"rsi":45.7},{"x":646.46,"y":125.39,"date":"16 Aug 2026","close":10.1,"volume":1538962,"sma":10.535,"rsi":43.2},{"x":654.55,"y":141.55,"date":"17 Aug 2026","close":9.5,"volume":2541055,"sma":10.52,"rsi":36.7},{"x":662.63,"y":144.25,"date":"18 Aug 2026","close":9.4,"volume":1223694,"sma":10.5,"rsi":35.7},{"x":670.71,"y":152.33,"date":"19 Aug 2026","close":9.1,"volume":2665923,"sma":10.455,"rsi":32.9},{"x":678.79,"y":160.41,"date":"20 Aug 2026","close":8.8,"volume":2074623,"sma":10.375000000000002,"rsi":30.3},{"x":686.87,"y":173.88,"date":"23 Aug 2026","close":8.3,"volume":2732140,"sma":10.285,"rsi":26.6},{"x":694.95,"y":181.96,"date":"24 Aug 2026","close":8,"volume":2709793,"sma":10.190000000000001,"rsi":24.6},{"x":703.03,"y":173.88,"date":"25 Aug 2026","close":8.3,"volume":1669246,"sma":10.105000000000002,"rsi":30.2},{"x":711.11,"y":181.96,"date":"27 Aug 2026","close":8,"volume":2067941,"sma":10.000000000000002,"rsi":27.9},{"x":719.19,"y":192.74,"date":"30 Aug 2026","close":7.6,"volume":1311758,"sma":9.875000000000002,"rsi":25.3},{"x":727.27,"y":190.04,"date":"31 Aug 2026","close":7.7,"volume":1580917,"sma":9.75,"rsi":27.1},{"x":735.35,"y":179.27,"date":"1 Sep 2026","close":8.1,"volume":1426646,"sma":9.610000000000001,"rsi":34.2},{"x":743.43,"y":181.96,"date":"2 Sep 2026","close":8,"volume":1840081,"sma":9.415,"rsi":33.4},{"x":751.52,"y":184.66,"date":"3 Sep 2026","close":7.9,"volume":919181,"sma":9.219999999999999,"rsi":32.5},{"x":759.6,"y":192.74,"date":"6 Sep 2026","close":7.6,"volume":1095850,"sma":9.029999999999998,"rsi":29.9},{"x":767.68,"y":195.43,"date":"7 Sep 2026","close":7.5,"volume":1019074,"sma":8.849999999999998,"rsi":29.1},{"x":775.76,"y":203.51,"date":"8 Sep 2026","close":7.2,"volume":997593,"sma":8.649999999999999,"rsi":26.7},{"x":783.84,"y":184.66,"date":"10 Sep 2026","close":7.9,"volume":2045222,"sma":8.499999999999998,"rsi":39.2},{"x":791.92,"y":184.66,"date":"13 Sep 2026","close":7.9,"volume":3088264,"sma":8.36,"rsi":39.2},{"x":800,"y":203.51,"date":"14 Sep 2026","close":7.2,"volume":3558541,"sma":8.204999999999998,"rsi":32.7}]