CAPMIBBLMF

[{"x":0,"y":198,"date":"16 Jun 2026","close":9.5,"volume":739383,"sma":9.194999999999999,"rsi":63.3},{"x":8.08,"y":195.94,"date":"17 Jun 2026","close":9.6,"volume":446960,"sma":9.215,"rsi":66.3},{"x":16.16,"y":200.05,"date":"18 Jun 2026","close":9.4,"volume":408108,"sma":9.229999999999999,"rsi":56.3},{"x":24.24,"y":198,"date":"21 Jun 2026","close":9.5,"volume":267680,"sma":9.254999999999999,"rsi":59.6},{"x":32.32,"y":200.05,"date":"22 Jun 2026","close":9.4,"volume":442700,"sma":9.27,"rsi":55.2},{"x":40.4,"y":200.05,"date":"23 Jun 2026","close":9.4,"volume":428635,"sma":9.28,"rsi":55.2},{"x":48.48,"y":189.79,"date":"24 Jun 2026","close":9.9,"volume":1431869,"sma":9.31,"rsi":68.7},{"x":56.57,"y":185.68,"date":"25 Jun 2026","close":10.1,"volume":764884,"sma":9.355,"rsi":72.3},{"x":64.65,"y":193.89,"date":"28 Jun 2026","close":9.7,"volume":417021,"sma":9.39,"rsi":57.9},{"x":72.73,"y":181.58,"date":"29 Jun 2026","close":10.3,"volume":1921422,"sma":9.45,"rsi":68.1},{"x":80.81,"y":167.21,"date":"30 Jun 2026","close":11,"volume":1393124,"sma":9.55,"rsi":75.6},{"x":88.89,"y":173.37,"date":"2 Jul 2026","close":10.7,"volume":1148959,"sma":9.635,"rsi":68.2},{"x":96.97,"y":165.16,"date":"5 Jul 2026","close":11.1,"volume":1461382,"sma":9.735,"rsi":72.1},{"x":105.05,"y":152.84,"date":"6 Jul 2026","close":11.7,"volume":2875306,"sma":9.864999999999998,"rsi":76.7},{"x":113.13,"y":144.63,"date":"7 Jul 2026","close":12.1,"volume":1557663,"sma":10.014999999999999,"rsi":79.2},{"x":121.21,"y":128.21,"date":"8 Jul 2026","close":12.9,"volume":2525939,"sma":10.205,"rsi":83.1},{"x":129.29,"y":105.63,"date":"9 Jul 2026","close":14,"volume":3325544,"sma":10.44,"rsi":86.7},{"x":137.37,"y":89.21,"date":"12 Jul 2026","close":14.8,"volume":2303616,"sma":10.705,"rsi":88.6},{"x":145.45,"y":74.84,"date":"13 Jul 2026","close":15.5,"volume":1400427,"sma":11.004999999999999,"rsi":90},{"x":153.54,"y":81,"date":"14 Jul 2026","close":15.2,"volume":1165300,"sma":11.29,"rsi":85.3},{"x":161.62,"y":87.16,"date":"15 Jul 2026","close":14.9,"volume":1303182,"sma":11.559999999999999,"rsi":80.7},{"x":169.7,"y":91.26,"date":"16 Jul 2026","close":14.7,"volume":2554864,"sma":11.815,"rsi":77.7},{"x":177.78,"y":81,"date":"19 Jul 2026","close":15.2,"volume":1123728,"sma":12.104999999999999,"rsi":79.8},{"x":185.86,"y":93.32,"date":"20 Jul 2026","close":14.6,"volume":980554,"sma":12.359999999999998,"rsi":71.4},{"x":193.94,"y":93.32,"date":"21 Jul 2026","close":14.6,"volume":2948666,"sma":12.619999999999997,"rsi":71.4},{"x":202.02,"y":81,"date":"22 Jul 2026","close":15.2,"volume":1657973,"sma":12.91,"rsi":74.5},{"x":210.1,"y":97.42,"date":"23 Jul 2026","close":14.4,"volume":1609798,"sma":13.134999999999996,"rsi":64.5},{"x":218.18,"y":124.11,"date":"26 Jul 2026","close":13.1,"volume":2664961,"sma":13.285,"rsi":52.2},{"x":226.26,"y":122.05,"date":"27 Jul 2026","close":13.2,"volume":1221567,"sma":13.459999999999997,"rsi":52.9},{"x":234.34,"y":130.26,"date":"28 Jul 2026","close":12.8,"volume":1239577,"sma":13.584999999999999,"rsi":49.6},{"x":242.42,"y":120,"date":"29 Jul 2026","close":13.3,"volume":1118670,"sma":13.699999999999998,"rsi":53.5},{"x":250.51,"y":103.58,"date":"30 Jul 2026","close":14.1,"volume":1174290,"sma":13.87,"rsi":59},{"x":258.59,"y":99.47,"date":"2 Aug 2026","close":14.3,"volume":1800717,"sma":14.030000000000001,"rsi":60.3},{"x":266.67,"y":97.42,"date":"3 Aug 2026","close":14.4,"volume":1626090,"sma":14.164999999999997,"rsi":60.9},{"x":274.75,"y":105.63,"date":"4 Aug 2026","close":14,"volume":1251232,"sma":14.26,"rsi":56.9},{"x":282.83,"y":105.63,"date":"6 Aug 2026","close":14,"volume":1131710,"sma":14.315000000000001,"rsi":56.9},{"x":290.91,"y":105.63,"date":"9 Aug 2026","close":14,"volume":792948,"sma":14.315000000000001,"rsi":56.9},{"x":298.99,"y":107.68,"date":"10 Aug 2026","close":13.9,"volume":615156,"sma":14.27,"rsi":55.8},{"x":307.07,"y":113.84,"date":"11 Aug 2026","close":13.6,"volume":1091261,"sma":14.175,"rsi":52.4},{"x":315.15,"y":109.74,"date":"12 Aug 2026","close":13.8,"volume":766410,"sma":14.105000000000004,"rsi":54.4},{"x":323.23,"y":115.89,"date":"13 Aug 2026","close":13.5,"volume":660901,"sma":14.035,"rsi":50.9},{"x":331.31,"y":122.05,"date":"16 Aug 2026","close":13.2,"volume":892468,"sma":13.959999999999999,"rsi":47.7},{"x":339.39,"y":128.21,"date":"17 Aug 2026","close":12.9,"volume":473644,"sma":13.844999999999999,"rsi":44.6},{"x":347.47,"y":136.42,"date":"18 Aug 2026","close":12.5,"volume":351343,"sma":13.739999999999998,"rsi":40.8},{"x":355.56,"y":130.26,"date":"19 Aug 2026","close":12.8,"volume":702249,"sma":13.650000000000002,"rsi":44.6},{"x":363.64,"y":122.05,"date":"20 Aug 2026","close":13.2,"volume":535420,"sma":13.55,"rsi":49.3},{"x":371.72,"y":120,"date":"23 Aug 2026","close":13.3,"volume":838456,"sma":13.495000000000001,"rsi":50.4},{"x":379.8,"y":128.21,"date":"24 Aug 2026","close":12.9,"volume":406341,"sma":13.485,"rsi":46},{"x":387.88,"y":122.05,"date":"25 Aug 2026","close":13.2,"volume":1000806,"sma":13.485,"rsi":49.6},{"x":395.96,"y":120,"date":"27 Aug 2026","close":13.3,"volume":746618,"sma":13.510000000000002,"rsi":50.7},{"x":404.04,"y":134.37,"date":"30 Aug 2026","close":12.6,"volume":543004,"sma":13.475,"rsi":43.2},{"x":412.12,"y":130.26,"date":"31 Aug 2026","close":12.8,"volume":427353,"sma":13.41,"rsi":45.7},{"x":420.2,"y":124.11,"date":"1 Sep 2026","close":13.1,"volume":552138,"sma":13.35,"rsi":49.3},{"x":428.28,"y":124.11,"date":"2 Sep 2026","close":13.1,"volume":440226,"sma":13.285000000000002,"rsi":49.3},{"x":436.36,"y":117.95,"date":"3 Sep 2026","close":13.4,"volume":1017513,"sma":13.255,"rsi":52.9},{"x":444.44,"y":122.05,"date":"6 Sep 2026","close":13.2,"volume":521662,"sma":13.215,"rsi":50.3},{"x":452.53,"y":134.37,"date":"7 Sep 2026","close":12.6,"volume":545616,"sma":13.145000000000001,"rsi":43.5},{"x":460.61,"y":136.42,"date":"8 Sep 2026","close":12.5,"volume":482858,"sma":13.075,"rsi":42.5},{"x":468.69,"y":122.05,"date":"10 Sep 2026","close":13.2,"volume":657748,"sma":13.055000000000001,"rsi":51.2},{"x":476.77,"y":122.05,"date":"13 Sep 2026","close":13.2,"volume":486834,"sma":13.025,"rsi":51.2},{"x":484.85,"y":132.32,"date":"14 Sep 2026","close":12.7,"volume":206922,"sma":12.985,"rsi":45.5},{"x":492.93,"y":128.21,"date":"15 Sep 2026","close":12.9,"volume":440705,"sma":12.969999999999995,"rsi":48},{"x":501.01,"y":122.05,"date":"16 Sep 2026","close":13.2,"volume":845882,"sma":12.984999999999996,"rsi":51.6},{"x":509.09,"y":115.89,"date":"17 Sep 2026","close":13.5,"volume":936615,"sma":13.034999999999997,"rsi":54.9},{"x":517.17,"y":103.58,"date":"20 Sep 2026","close":14.1,"volume":895818,"sma":13.099999999999998,"rsi":60.8},{"x":525.25,"y":105.63,"date":"21 Sep 2026","close":14,"volume":1222558,"sma":13.139999999999997,"rsi":59.4},{"x":533.33,"y":95.37,"date":"22 Sep 2026","close":14.5,"volume":1519012,"sma":13.2,"rsi":63.8},{"x":541.41,"y":95.37,"date":"23 Sep 2026","close":14.5,"volume":976449,"sma":13.279999999999998,"rsi":63.8},{"x":549.49,"y":95.37,"date":"24 Sep 2026","close":14.5,"volume":1113147,"sma":13.344999999999999,"rsi":63.8},{"x":557.58,"y":66.63,"date":"27 Sep 2026","close":15.9,"volume":2458268,"sma":13.474999999999998,"rsi":73.8},{"x":565.66,"y":64.58,"date":"28 Sep 2026","close":16,"volume":1484594,"sma":13.645,"rsi":74.3},{"x":573.74,"y":56.37,"date":"29 Sep 2026","close":16.4,"volume":1382761,"sma":13.825,"rsi":76.5},{"x":581.82,"y":42,"date":"30 Sep 2026","close":17.1,"volume":1757860,"sma":14.025000000000002,"rsi":79.6},{"x":589.9,"y":60.48,"date":"1 Oct 2026","close":16.2,"volume":1631058,"sma":14.180000000000001,"rsi":67.1},{"x":597.98,"y":46.11,"date":"4 Oct 2026","close":16.9,"volume":1440321,"sma":14.355,"rsi":71},{"x":606.06,"y":44.06,"date":"5 Oct 2026","close":17,"volume":1297276,"sma":14.544999999999998,"rsi":71.5},{"x":614.14,"y":62.53,"date":"6 Oct 2026","close":16.1,"volume":857404,"sma":14.720000000000002,"rsi":61.1},{"x":622.22,"y":62.53,"date":"7 Oct 2026","close":16.1,"volume":855310,"sma":14.9,"rsi":61.1},{"x":630.3,"y":54.32,"date":"8 Oct 2026","close":16.5,"volume":765420,"sma":15.065000000000001,"rsi":63.8},{"x":638.38,"y":68.69,"date":"11 Oct 2026","close":15.8,"volume":592905,"sma":15.194999999999999,"rsi":56.4},{"x":646.46,"y":99.47,"date":"12 Oct 2026","close":14.3,"volume":332857,"sma":15.275000000000002,"rsi":44.5},{"x":654.55,"y":76.9,"date":"13 Oct 2026","close":15.4,"volume":595327,"sma":15.4,"rsi":52.4},{"x":662.63,"y":72.79,"date":"14 Oct 2026","close":15.6,"volume":589132,"sma":15.52,"rsi":53.7},{"x":670.71,"y":68.69,"date":"15 Oct 2026","close":15.8,"volume":544287,"sma":15.635,"rsi":55},{"x":678.79,"y":70.74,"date":"17 Oct 2026","close":15.7,"volume":383855,"sma":15.715,"rsi":54.2},{"x":686.87,"y":81,"date":"18 Oct 2026","close":15.2,"volume":584898,"sma":15.775,"rsi":50.1},{"x":694.95,"y":85.11,"date":"19 Oct 2026","close":15,"volume":355754,"sma":15.8,"rsi":48.5},{"x":703.03,"y":58.42,"date":"25 Oct 2026","close":16.3,"volume":977151,"sma":15.89,"rsi":57.8},{"x":711.11,"y":44.06,"date":"26 Oct 2026","close":17,"volume":1576261,"sma":16.015,"rsi":61.8},{"x":719.19,"y":70.74,"date":"27 Oct 2026","close":15.7,"volume":810191,"sma":16.005000000000003,"rsi":52},{"x":727.27,"y":70.74,"date":"28 Oct 2026","close":15.7,"volume":454274,"sma":15.989999999999998,"rsi":52},{"x":735.35,"y":50.21,"date":"29 Oct 2026","close":16.7,"volume":1232640,"sma":16.005,"rsi":57.9},{"x":743.43,"y":62.53,"date":"1 Nov 2026","close":16.1,"volume":873815,"sma":15.954999999999998,"rsi":53.6},{"x":751.52,"y":89.21,"date":"2 Nov 2026","close":14.8,"volume":2142252,"sma":15.885,"rsi":45.7},{"x":759.6,"y":117.95,"date":"3 Nov 2026","close":13.4,"volume":2180666,"sma":15.709999999999999,"rsi":39},{"x":767.68,"y":126.16,"date":"4 Nov 2026","close":13,"volume":2925610,"sma":15.509999999999996,"rsi":37.3},{"x":775.76,"y":138.47,"date":"5 Nov 2026","close":12.4,"volume":1356001,"sma":15.324999999999998,"rsi":34.9},{"x":783.84,"y":138.47,"date":"8 Nov 2026","close":12.4,"volume":1279190,"sma":15.139999999999997,"rsi":34.9},{"x":791.92,"y":138.47,"date":"9 Nov 2026","close":12.4,"volume":990502,"sma":14.934999999999997,"rsi":34.9},{"x":800,"y":128.21,"date":"10 Nov 2026","close":12.9,"volume":1775489,"sma":14.789999999999996,"rsi":39}]