CDSET

[{"x":0,"y":34.24,"date":"14 Jul 2026","close":1167.1126,"volume":0,"sma":null,"rsi":null},{"x":13.11,"y":34.23,"date":"19 Jul 2026","close":1167.1718,"volume":0,"sma":null,"rsi":null},{"x":26.23,"y":34.51,"date":"21 Jul 2026","close":1165.2586,"volume":0,"sma":null,"rsi":null},{"x":39.34,"y":35.82,"date":"29 Jul 2026","close":1156.4235,"volume":0,"sma":null,"rsi":null},{"x":52.46,"y":35.56,"date":"2 Aug 2026","close":1158.1643,"volume":0,"sma":null,"rsi":null},{"x":65.57,"y":36.23,"date":"3 Aug 2026","close":1153.5872,"volume":0,"sma":null,"rsi":null},{"x":78.69,"y":37.74,"date":"9 Aug 2026","close":1143.343,"volume":0,"sma":null,"rsi":null},{"x":91.8,"y":36.7,"date":"10 Aug 2026","close":1150.4203,"volume":0,"sma":null,"rsi":null},{"x":104.92,"y":35.5,"date":"11 Aug 2026","close":1158.5776,"volume":0,"sma":null,"rsi":null},{"x":118.03,"y":36.17,"date":"13 Aug 2026","close":1153.9916,"volume":0,"sma":null,"rsi":null},{"x":131.15,"y":38.04,"date":"19 Aug 2026","close":1141.3428,"volume":0,"sma":null,"rsi":null},{"x":144.26,"y":37.69,"date":"20 Aug 2026","close":1143.6976,"volume":0,"sma":null,"rsi":null},{"x":157.38,"y":39.07,"date":"23 Aug 2026","close":1134.366,"volume":0,"sma":null,"rsi":null},{"x":170.49,"y":40,"date":"24 Aug 2026","close":1128.0301,"volume":0,"sma":null,"rsi":null},{"x":183.61,"y":40.26,"date":"25 Aug 2026","close":1126.2809,"volume":0,"sma":null,"rsi":24.4},{"x":196.72,"y":40.13,"date":"27 Aug 2026","close":1127.1601,"volume":0,"sma":null,"rsi":25.2},{"x":209.84,"y":40.55,"date":"30 Aug 2026","close":1124.3162,"volume":0,"sma":null,"rsi":24.3},{"x":222.95,"y":40.86,"date":"31 Aug 2026","close":1122.1758,"volume":0,"sma":null,"rsi":23.5},{"x":236.07,"y":40.23,"date":"1 Sep 2026","close":1126.4407,"volume":0,"sma":null,"rsi":28.3},{"x":249.18,"y":40.71,"date":"2 Sep 2026","close":1123.2452,"volume":0,"sma":1143.5552950000001,"rsi":26.9},{"x":262.3,"y":40.09,"date":"3 Sep 2026","close":1127.3995,"volume":0,"sma":1141.5696400000002,"rsi":31.5},{"x":275.41,"y":41.59,"date":"6 Sep 2026","close":1117.2095,"volume":0,"sma":1139.071525,"rsi":27},{"x":288.52,"y":41.05,"date":"7 Sep 2026","close":1120.9173,"volume":0,"sma":1136.85446,"rsi":30.9},{"x":301.64,"y":42.07,"date":"8 Sep 2026","close":1113.9611,"volume":0,"sma":1134.7313399999998,"rsi":27.9},{"x":314.75,"y":43.05,"date":"9 Sep 2026","close":1107.3294,"volume":0,"sma":1132.1895949999998,"rsi":25.4},{"x":327.87,"y":43.32,"date":"10 Sep 2026","close":1105.4902,"volume":0,"sma":1129.784745,"rsi":24.7},{"x":340.98,"y":44.96,"date":"13 Sep 2026","close":1094.3825,"volume":0,"sma":1127.3367199999998,"rsi":21.1},{"x":354.1,"y":44.79,"date":"14 Sep 2026","close":1095.5287,"volume":0,"sma":1124.5921399999997,"rsi":22.4},{"x":367.21,"y":43.38,"date":"15 Sep 2026","close":1105.1203,"volume":0,"sma":1121.9192749999997,"rsi":32.1},{"x":380.33,"y":43.52,"date":"16 Sep 2026","close":1104.11,"volume":0,"sma":1119.4251949999998,"rsi":31.7},{"x":393.44,"y":42.43,"date":"17 Sep 2026","close":1111.5233,"volume":0,"sma":1117.9342199999999,"rsi":38.5},{"x":406.56,"y":41.88,"date":"20 Sep 2026","close":1115.2809,"volume":0,"sma":1116.5133850000002,"rsi":41.7},{"x":419.67,"y":42.29,"date":"21 Sep 2026","close":1112.4644,"volume":0,"sma":1115.4183050000004,"rsi":40},{"x":432.79,"y":42.6,"date":"22 Sep 2026","close":1110.3884,"volume":0,"sma":1114.5362200000004,"rsi":38.8},{"x":445.9,"y":41.92,"date":"23 Sep 2026","close":1115.0221,"volume":0,"sma":1113.9732800000002,"rsi":43},{"x":459.02,"y":43.48,"date":"1 Oct 2026","close":1104.435,"volume":0,"sma":1112.8370250000003,"rsi":36.7},{"x":472.13,"y":44.82,"date":"4 Oct 2026","close":1095.3344,"volume":0,"sma":1111.3879350000002,"rsi":32.4},{"x":485.25,"y":44.81,"date":"5 Oct 2026","close":1095.3678,"volume":0,"sma":1110.0475350000002,"rsi":32.4},{"x":498.36,"y":45.02,"date":"6 Oct 2026","close":1093.9902,"volume":0,"sma":1108.4250100000002,"rsi":31.8},{"x":511.48,"y":43.01,"date":"7 Oct 2026","close":1107.5863,"volume":0,"sma":1107.6420650000002,"rsi":43.9},{"x":524.59,"y":42.39,"date":"8 Oct 2026","close":1111.8428,"volume":0,"sma":1106.86423,"rsi":47.1},{"x":537.7,"y":42.87,"date":"11 Oct 2026","close":1108.5591,"volume":0,"sma":1106.4317099999998,"rsi":45},{"x":550.82,"y":43.39,"date":"12 Oct 2026","close":1105.0232,"volume":0,"sma":1105.6370049999998,"rsi":42.7},{"x":563.93,"y":43.57,"date":"13 Oct 2026","close":1103.7961,"volume":0,"sma":1105.1287549999997,"rsi":42},{"x":577.05,"y":43.57,"date":"14 Oct 2026","close":1103.8284,"volume":0,"sma":1104.9537049999997,"rsi":42},{"x":590.16,"y":43.54,"date":"15 Oct 2026","close":1104.0073,"volume":0,"sma":1104.8795599999999,"rsi":42.2},{"x":603.28,"y":43.6,"date":"17 Oct 2026","close":1103.5941,"volume":0,"sma":1105.3401399999998,"rsi":41.8},{"x":616.39,"y":44.29,"date":"18 Oct 2026","close":1098.889,"volume":0,"sma":1105.508155,"rsi":38.3},{"x":629.51,"y":42.8,"date":"19 Oct 2026","close":1109.0539,"volume":0,"sma":1105.7048349999998,"rsi":48.5},{"x":642.62,"y":42.84,"date":"25 Oct 2026","close":1108.7884,"volume":0,"sma":1105.938755,"rsi":48.2},{"x":655.74,"y":43.33,"date":"26 Oct 2026","close":1105.3977,"volume":0,"sma":1105.6324749999999,"rsi":45.4},{"x":668.85,"y":43.34,"date":"27 Oct 2026","close":1105.3777,"volume":0,"sma":1105.137315,"rsi":45.3},{"x":681.97,"y":42.83,"date":"28 Oct 2026","close":1108.8142,"volume":0,"sma":1104.954805,"rsi":48.9},{"x":695.08,"y":43.85,"date":"29 Oct 2026","close":1101.8719,"volume":0,"sma":1104.5289800000003,"rsi":42.8},{"x":708.2,"y":44.95,"date":"1 Nov 2026","close":1094.4553,"volume":0,"sma":1103.5006400000002,"rsi":37.5},{"x":721.31,"y":46.62,"date":"2 Nov 2026","close":1083.1109,"volume":0,"sma":1102.434435,"rsi":31},{"x":734.43,"y":48.1,"date":"3 Nov 2026","close":1073.0762,"volume":0,"sma":1101.3215249999998,"rsi":26.7},{"x":747.54,"y":47.17,"date":"4 Nov 2026","close":1079.3601,"volume":0,"sma":1100.52114,"rsi":33},{"x":760.66,"y":44.84,"date":"5 Nov 2026","close":1095.2025,"volume":0,"sma":1100.581755,"rsi":45.7},{"x":773.77,"y":45.47,"date":"8 Nov 2026","close":1090.881,"volume":0,"sma":1099.74649,"rsi":43.3},{"x":786.89,"y":45.37,"date":"9 Nov 2026","close":1091.5889,"volume":0,"sma":1098.733795,"rsi":43.9},{"x":800,"y":45.2,"date":"10 Nov 2026","close":1092.7685,"volume":0,"sma":1097.9442649999999,"rsi":44.8}]