CENTRALINS

[{"x":0,"y":160.91,"date":"17 Jun 2026","close":43.1,"volume":690614,"sma":41.55,"rsi":60.6},{"x":8.08,"y":168.22,"date":"18 Jun 2026","close":42.6,"volume":387301,"sma":41.67,"rsi":56.4},{"x":16.16,"y":184.29,"date":"21 Jun 2026","close":41.5,"volume":189508,"sma":41.665,"rsi":48.3},{"x":24.24,"y":190.13,"date":"22 Jun 2026","close":41.1,"volume":158072,"sma":41.7,"rsi":45.7},{"x":32.32,"y":181.37,"date":"23 Jun 2026","close":41.7,"volume":232514,"sma":41.775000000000006,"rsi":50},{"x":40.4,"y":187.21,"date":"24 Jun 2026","close":41.3,"volume":222099,"sma":41.845000000000006,"rsi":47.3},{"x":48.48,"y":169.68,"date":"25 Jun 2026","close":42.5,"volume":421207,"sma":41.95,"rsi":55.1},{"x":56.57,"y":168.22,"date":"28 Jun 2026","close":42.6,"volume":489469,"sma":42.05500000000001,"rsi":55.7},{"x":64.65,"y":169.68,"date":"29 Jun 2026","close":42.5,"volume":418179,"sma":42.18500000000001,"rsi":54.9},{"x":72.73,"y":172.6,"date":"30 Jun 2026","close":42.3,"volume":507747,"sma":42.3,"rsi":53.3},{"x":80.81,"y":165.3,"date":"2 Jul 2026","close":42.8,"volume":807728,"sma":42.404999999999994,"rsi":56.7},{"x":88.89,"y":174.06,"date":"5 Jul 2026","close":42.2,"volume":627564,"sma":42.440000000000005,"rsi":51.9},{"x":96.97,"y":178.45,"date":"6 Jul 2026","close":41.9,"volume":403658,"sma":42.45,"rsi":49.6},{"x":105.05,"y":165.3,"date":"7 Jul 2026","close":42.8,"volume":787757,"sma":42.455,"rsi":55.9},{"x":113.13,"y":171.14,"date":"8 Jul 2026","close":42.4,"volume":271420,"sma":42.41,"rsi":52.7},{"x":121.21,"y":153.61,"date":"9 Jul 2026","close":43.6,"volume":536305,"sma":42.459999999999994,"rsi":60},{"x":129.29,"y":128.77,"date":"12 Jul 2026","close":45.3,"volume":1710950,"sma":42.599999999999994,"rsi":67.6},{"x":137.37,"y":122.92,"date":"13 Jul 2026","close":45.7,"volume":1019824,"sma":42.745,"rsi":69.1},{"x":145.45,"y":128.77,"date":"14 Jul 2026","close":45.3,"volume":878067,"sma":42.85,"rsi":65.8},{"x":153.54,"y":138.99,"date":"15 Jul 2026","close":44.6,"volume":440550,"sma":42.89,"rsi":60.5},{"x":161.62,"y":141.92,"date":"16 Jul 2026","close":44.4,"volume":439624,"sma":42.955,"rsi":59},{"x":169.7,"y":162.37,"date":"19 Jul 2026","close":43,"volume":545408,"sma":42.975,"rsi":49.8},{"x":177.78,"y":181.37,"date":"20 Jul 2026","close":41.7,"volume":417851,"sma":42.985,"rsi":43.1},{"x":185.86,"y":178.45,"date":"21 Jul 2026","close":41.9,"volume":288168,"sma":43.025,"rsi":44.3},{"x":193.94,"y":194.52,"date":"22 Jul 2026","close":40.8,"volume":422924,"sma":42.98,"rsi":39.2},{"x":202.02,"y":197.44,"date":"23 Jul 2026","close":40.6,"volume":195695,"sma":42.945,"rsi":38.4},{"x":210.1,"y":184.29,"date":"26 Jul 2026","close":41.5,"volume":275909,"sma":42.894999999999996,"rsi":44.3},{"x":218.18,"y":188.67,"date":"27 Jul 2026","close":41.2,"volume":335489,"sma":42.825,"rsi":42.8},{"x":226.26,"y":182.83,"date":"28 Jul 2026","close":41.6,"volume":240010,"sma":42.78000000000001,"rsi":45.4},{"x":234.34,"y":166.76,"date":"29 Jul 2026","close":42.7,"volume":459823,"sma":42.800000000000004,"rsi":51.9},{"x":242.42,"y":163.83,"date":"30 Jul 2026","close":42.9,"volume":370809,"sma":42.805,"rsi":53},{"x":250.51,"y":152.14,"date":"2 Aug 2026","close":43.7,"volume":745076,"sma":42.88000000000001,"rsi":57.2},{"x":258.59,"y":134.61,"date":"3 Aug 2026","close":44.9,"volume":969934,"sma":43.03,"rsi":62.6},{"x":266.67,"y":70.32,"date":"4 Aug 2026","close":49.3,"volume":2398228,"sma":43.355000000000004,"rsi":75.1},{"x":274.75,"y":76.17,"date":"6 Aug 2026","close":48.9,"volume":1731846,"sma":43.68000000000001,"rsi":72.7},{"x":282.83,"y":82.01,"date":"9 Aug 2026","close":48.5,"volume":1116670,"sma":43.925,"rsi":70.3},{"x":290.91,"y":74.7,"date":"10 Aug 2026","close":49,"volume":1096898,"sma":44.11,"rsi":71.6},{"x":298.99,"y":93.7,"date":"11 Aug 2026","close":47.7,"volume":952023,"sma":44.21,"rsi":64},{"x":307.07,"y":105.39,"date":"12 Aug 2026","close":46.9,"volume":791874,"sma":44.29,"rsi":59.8},{"x":315.15,"y":99.54,"date":"13 Aug 2026","close":47.3,"volume":474497,"sma":44.425,"rsi":61.2},{"x":323.23,"y":86.39,"date":"16 Aug 2026","close":48.2,"volume":978708,"sma":44.614999999999995,"rsi":64.1},{"x":331.31,"y":96.62,"date":"17 Aug 2026","close":47.5,"volume":728876,"sma":44.839999999999996,"rsi":60.3},{"x":339.39,"y":130.23,"date":"18 Aug 2026","close":45.2,"volume":528244,"sma":45.015,"rsi":49.7},{"x":347.47,"y":138.99,"date":"19 Aug 2026","close":44.6,"volume":441146,"sma":45.15,"rsi":47.4},{"x":355.56,"y":122.92,"date":"20 Aug 2026","close":45.7,"volume":352363,"sma":45.395,"rsi":51.8},{"x":363.64,"y":136.07,"date":"23 Aug 2026","close":44.8,"volume":351539,"sma":45.605000000000004,"rsi":48.2},{"x":371.72,"y":150.68,"date":"24 Aug 2026","close":43.8,"volume":282185,"sma":45.72,"rsi":44.5},{"x":379.8,"y":150.68,"date":"25 Aug 2026","close":43.8,"volume":134631,"sma":45.85,"rsi":44.5},{"x":387.88,"y":147.76,"date":"27 Aug 2026","close":44,"volume":271011,"sma":45.97,"rsi":45.5},{"x":395.96,"y":160.91,"date":"30 Aug 2026","close":43.1,"volume":244253,"sma":45.99,"rsi":41.9},{"x":404.04,"y":165.3,"date":"31 Aug 2026","close":42.8,"volume":243636,"sma":45.98499999999999,"rsi":40.8},{"x":412.12,"y":155.07,"date":"1 Sep 2026","close":43.5,"volume":173093,"sma":45.974999999999994,"rsi":44.6},{"x":420.2,"y":133.15,"date":"2 Sep 2026","close":45,"volume":562390,"sma":45.97999999999999,"rsi":51.7},{"x":428.28,"y":140.46,"date":"3 Sep 2026","close":44.5,"volume":547516,"sma":45.739999999999995,"rsi":49.4},{"x":436.36,"y":162.37,"date":"6 Sep 2026","close":43,"volume":345465,"sma":45.44499999999999,"rsi":43.3},{"x":444.44,"y":162.37,"date":"7 Sep 2026","close":43,"volume":377791,"sma":45.17,"rsi":43.3},{"x":452.53,"y":171.14,"date":"8 Sep 2026","close":42.4,"volume":195722,"sma":44.839999999999996,"rsi":40.9},{"x":460.61,"y":160.91,"date":"9 Sep 2026","close":43.1,"volume":405760,"sma":44.61,"rsi":44.7},{"x":468.69,"y":162.37,"date":"10 Sep 2026","close":43,"volume":294627,"sma":44.415000000000006,"rsi":44.3},{"x":476.77,"y":179.91,"date":"13 Sep 2026","close":41.8,"volume":425600,"sma":44.14,"rsi":39.3},{"x":484.85,"y":190.13,"date":"14 Sep 2026","close":41.1,"volume":170507,"sma":43.785000000000004,"rsi":36.7},{"x":492.93,"y":171.14,"date":"15 Sep 2026","close":42.4,"volume":274084,"sma":43.53,"rsi":44.1},{"x":501.01,"y":185.75,"date":"16 Sep 2026","close":41.4,"volume":303045,"sma":43.34,"rsi":40.2},{"x":509.09,"y":171.14,"date":"17 Sep 2026","close":42.4,"volume":190512,"sma":43.23,"rsi":45.4},{"x":517.17,"y":163.83,"date":"20 Sep 2026","close":42.9,"volume":279332,"sma":43.08999999999999,"rsi":47.8},{"x":525.25,"y":149.22,"date":"21 Sep 2026","close":43.9,"volume":455381,"sma":43.044999999999995,"rsi":52.4},{"x":533.33,"y":147.76,"date":"22 Sep 2026","close":44,"volume":652963,"sma":43.05499999999999,"rsi":52.8},{"x":541.41,"y":150.68,"date":"23 Sep 2026","close":43.8,"volume":385891,"sma":43.05499999999999,"rsi":51.8},{"x":549.49,"y":147.76,"date":"24 Sep 2026","close":44,"volume":283177,"sma":43.05499999999999,"rsi":52.8},{"x":557.58,"y":150.68,"date":"27 Sep 2026","close":43.8,"volume":292172,"sma":43.08999999999999,"rsi":51.6},{"x":565.66,"y":143.38,"date":"28 Sep 2026","close":44.3,"volume":444062,"sma":43.16499999999999,"rsi":54.3},{"x":573.74,"y":146.3,"date":"29 Sep 2026","close":44.1,"volume":361331,"sma":43.19499999999999,"rsi":53.1},{"x":581.82,"y":147.76,"date":"30 Sep 2026","close":44,"volume":246959,"sma":43.144999999999996,"rsi":52.4},{"x":589.9,"y":146.3,"date":"1 Oct 2026","close":44.1,"volume":473475,"sma":43.124999999999986,"rsi":53},{"x":597.98,"y":160.91,"date":"4 Oct 2026","close":43.1,"volume":143606,"sma":43.129999999999995,"rsi":46.4},{"x":606.06,"y":179.91,"date":"5 Oct 2026","close":41.8,"volume":230202,"sma":43.06999999999999,"rsi":39.5},{"x":614.14,"y":188.67,"date":"6 Oct 2026","close":41.2,"volume":170633,"sma":43.01,"rsi":36.8},{"x":622.22,"y":179.91,"date":"7 Oct 2026","close":41.8,"volume":114179,"sma":42.945,"rsi":41.1},{"x":630.3,"y":162.37,"date":"8 Oct 2026","close":43,"volume":300242,"sma":42.94500000000001,"rsi":48.8},{"x":638.38,"y":176.98,"date":"11 Oct 2026","close":42,"volume":133670,"sma":42.955,"rsi":43.7},{"x":646.46,"y":188.67,"date":"12 Oct 2026","close":41.2,"volume":222591,"sma":42.96,"rsi":40.1},{"x":654.55,"y":182.83,"date":"13 Oct 2026","close":41.6,"volume":114362,"sma":42.92,"rsi":42.6},{"x":662.63,"y":171.14,"date":"14 Oct 2026","close":42.4,"volume":133785,"sma":42.970000000000006,"rsi":47.4},{"x":670.71,"y":157.99,"date":"15 Oct 2026","close":43.3,"volume":219628,"sma":43.015,"rsi":52.3},{"x":678.79,"y":165.3,"date":"17 Oct 2026","close":42.8,"volume":156746,"sma":43.010000000000005,"rsi":49.5},{"x":686.87,"y":169.68,"date":"18 Oct 2026","close":42.5,"volume":133411,"sma":42.940000000000005,"rsi":47.9},{"x":694.95,"y":165.3,"date":"19 Oct 2026","close":42.8,"volume":69158,"sma":42.879999999999995,"rsi":49.7},{"x":703.03,"y":175.52,"date":"25 Oct 2026","close":42.1,"volume":116365,"sma":42.795,"rsi":45.8},{"x":711.11,"y":181.37,"date":"26 Oct 2026","close":41.7,"volume":136444,"sma":42.67999999999999,"rsi":43.7},{"x":719.19,"y":184.29,"date":"27 Oct 2026","close":41.5,"volume":97277,"sma":42.56499999999999,"rsi":42.6},{"x":727.27,"y":169.68,"date":"28 Oct 2026","close":42.5,"volume":94795,"sma":42.474999999999994,"rsi":49.2},{"x":735.35,"y":162.37,"date":"29 Oct 2026","close":43,"volume":176376,"sma":42.42,"rsi":52.2},{"x":743.43,"y":141.92,"date":"1 Nov 2026","close":44.4,"volume":587283,"sma":42.44,"rsi":59.4},{"x":751.52,"y":155.07,"date":"2 Nov 2026","close":43.5,"volume":208507,"sma":42.410000000000004,"rsi":53.8},{"x":759.6,"y":166.76,"date":"3 Nov 2026","close":42.7,"volume":168665,"sma":42.39,"rsi":49.4},{"x":767.68,"y":157.99,"date":"4 Nov 2026","close":43.3,"volume":284090,"sma":42.465,"rsi":52.5},{"x":775.76,"y":146.3,"date":"5 Nov 2026","close":44.1,"volume":200401,"sma":42.61,"rsi":56.4},{"x":783.84,"y":156.53,"date":"8 Nov 2026","close":43.4,"volume":179564,"sma":42.690000000000005,"rsi":52.4},{"x":791.92,"y":157.99,"date":"9 Nov 2026","close":43.3,"volume":152324,"sma":42.705,"rsi":51.8},{"x":800,"y":146.3,"date":"10 Nov 2026","close":44.1,"volume":203445,"sma":42.81,"rsi":56}]