CENTRALPHL

[{"x":0,"y":144.9,"date":"17 Jun 2026","close":9.6,"volume":1598462,"sma":9.010000000000002,"rsi":69},{"x":8.08,"y":156.4,"date":"18 Jun 2026","close":9.3,"volume":1143468,"sma":9.035000000000002,"rsi":58.1},{"x":16.16,"y":164.06,"date":"21 Jun 2026","close":9.1,"volume":876522,"sma":9.05,"rsi":52.1},{"x":24.24,"y":167.89,"date":"22 Jun 2026","close":9,"volume":594016,"sma":9.07,"rsi":49.4},{"x":32.32,"y":171.72,"date":"23 Jun 2026","close":8.9,"volume":498829,"sma":9.08,"rsi":46.8},{"x":40.4,"y":167.89,"date":"24 Jun 2026","close":9,"volume":647237,"sma":9.09,"rsi":49.7},{"x":48.48,"y":133.41,"date":"25 Jun 2026","close":9.9,"volume":5875240,"sma":9.15,"rsi":67},{"x":56.57,"y":98.93,"date":"28 Jun 2026","close":10.8,"volume":4424215,"sma":9.25,"rsi":75.9},{"x":64.65,"y":110.42,"date":"29 Jun 2026","close":10.5,"volume":2521678,"sma":9.34,"rsi":69.2},{"x":72.73,"y":118.08,"date":"30 Jun 2026","close":10.3,"volume":1984304,"sma":9.415000000000001,"rsi":65.1},{"x":80.81,"y":98.93,"date":"2 Jul 2026","close":10.8,"volume":2079072,"sma":9.49,"rsi":69.9},{"x":88.89,"y":106.59,"date":"5 Jul 2026","close":10.6,"volume":1261224,"sma":9.55,"rsi":66},{"x":96.97,"y":114.25,"date":"6 Jul 2026","close":10.4,"volume":971579,"sma":9.610000000000001,"rsi":62.2},{"x":105.05,"y":118.08,"date":"7 Jul 2026","close":10.3,"volume":941092,"sma":9.675,"rsi":60.3},{"x":113.13,"y":110.42,"date":"8 Jul 2026","close":10.5,"volume":813619,"sma":9.750000000000004,"rsi":62.7},{"x":121.21,"y":87.43,"date":"9 Jul 2026","close":11.1,"volume":2399773,"sma":9.855,"rsi":68.8},{"x":129.29,"y":102.76,"date":"12 Jul 2026","close":10.7,"volume":1545693,"sma":9.935,"rsi":61.6},{"x":137.37,"y":98.93,"date":"13 Jul 2026","close":10.8,"volume":724347,"sma":10.010000000000002,"rsi":62.7},{"x":145.45,"y":102.76,"date":"14 Jul 2026","close":10.7,"volume":859561,"sma":10.079999999999998,"rsi":60.9},{"x":153.54,"y":114.25,"date":"15 Jul 2026","close":10.4,"volume":1376393,"sma":10.135,"rsi":55.7},{"x":161.62,"y":110.42,"date":"16 Jul 2026","close":10.5,"volume":627569,"sma":10.18,"rsi":57},{"x":169.7,"y":98.93,"date":"19 Jul 2026","close":10.8,"volume":1272071,"sma":10.254999999999999,"rsi":60.7},{"x":177.78,"y":102.76,"date":"20 Jul 2026","close":10.7,"volume":545996,"sma":10.334999999999999,"rsi":58.9},{"x":185.86,"y":98.93,"date":"21 Jul 2026","close":10.8,"volume":1301620,"sma":10.425,"rsi":60.2},{"x":193.94,"y":102.76,"date":"22 Jul 2026","close":10.7,"volume":1213128,"sma":10.514999999999999,"rsi":58.2},{"x":202.02,"y":106.59,"date":"23 Jul 2026","close":10.6,"volume":732753,"sma":10.594999999999999,"rsi":56.2},{"x":210.1,"y":110.42,"date":"26 Jul 2026","close":10.5,"volume":367932,"sma":10.625,"rsi":54.2},{"x":218.18,"y":95.1,"date":"27 Jul 2026","close":10.9,"volume":1140863,"sma":10.63,"rsi":60.3},{"x":226.26,"y":72.11,"date":"28 Jul 2026","close":11.5,"volume":3984215,"sma":10.68,"rsi":67.3},{"x":234.34,"y":79.77,"date":"29 Jul 2026","close":11.3,"volume":1904369,"sma":10.73,"rsi":63.3},{"x":242.42,"y":75.94,"date":"30 Jul 2026","close":11.4,"volume":1422018,"sma":10.760000000000002,"rsi":64.5},{"x":250.51,"y":56.78,"date":"2 Aug 2026","close":11.9,"volume":2260407,"sma":10.825000000000001,"rsi":69.6},{"x":258.59,"y":52.95,"date":"3 Aug 2026","close":12,"volume":1981333,"sma":10.905000000000001,"rsi":70.5},{"x":266.67,"y":64.44,"date":"4 Aug 2026","close":11.7,"volume":1180410,"sma":10.975000000000001,"rsi":64.2},{"x":274.75,"y":72.11,"date":"6 Aug 2026","close":11.5,"volume":1243279,"sma":11.025,"rsi":60.4},{"x":282.83,"y":87.43,"date":"9 Aug 2026","close":11.1,"volume":991315,"sma":11.025,"rsi":53.5},{"x":290.91,"y":79.77,"date":"10 Aug 2026","close":11.3,"volume":656790,"sma":11.055000000000001,"rsi":56.2},{"x":298.99,"y":75.94,"date":"11 Aug 2026","close":11.4,"volume":679780,"sma":11.085,"rsi":57.5},{"x":307.07,"y":75.94,"date":"12 Aug 2026","close":11.4,"volume":856855,"sma":11.120000000000001,"rsi":57.5},{"x":315.15,"y":83.6,"date":"13 Aug 2026","close":11.2,"volume":549029,"sma":11.16,"rsi":53.8},{"x":323.23,"y":91.26,"date":"16 Aug 2026","close":11,"volume":743836,"sma":11.185,"rsi":50.2},{"x":331.31,"y":110.42,"date":"17 Aug 2026","close":10.5,"volume":1007927,"sma":11.17,"rsi":42.7},{"x":339.39,"y":114.25,"date":"18 Aug 2026","close":10.4,"volume":561413,"sma":11.155000000000001,"rsi":41.3},{"x":347.47,"y":106.59,"date":"19 Aug 2026","close":10.6,"volume":630459,"sma":11.145000000000001,"rsi":45},{"x":355.56,"y":106.59,"date":"20 Aug 2026","close":10.6,"volume":472716,"sma":11.14,"rsi":45},{"x":363.64,"y":118.08,"date":"23 Aug 2026","close":10.3,"volume":496462,"sma":11.125,"rsi":40.6},{"x":371.72,"y":129.58,"date":"24 Aug 2026","close":10,"volume":652113,"sma":11.1,"rsi":36.7},{"x":379.8,"y":129.58,"date":"25 Aug 2026","close":10,"volume":464425,"sma":11.055,"rsi":36.7},{"x":387.88,"y":121.92,"date":"27 Aug 2026","close":10.2,"volume":323343,"sma":10.989999999999998,"rsi":41.1},{"x":395.96,"y":133.41,"date":"30 Aug 2026","close":9.9,"volume":441748,"sma":10.92,"rsi":36.9},{"x":404.04,"y":125.75,"date":"31 Aug 2026","close":10.1,"volume":443361,"sma":10.855,"rsi":41.2},{"x":412.12,"y":118.08,"date":"1 Sep 2026","close":10.3,"volume":200923,"sma":10.775000000000002,"rsi":45.2},{"x":420.2,"y":106.59,"date":"2 Sep 2026","close":10.6,"volume":489236,"sma":10.705,"rsi":50.6},{"x":428.28,"y":114.25,"date":"3 Sep 2026","close":10.4,"volume":298052,"sma":10.64,"rsi":47.2},{"x":436.36,"y":129.58,"date":"6 Sep 2026","close":10,"volume":346407,"sma":10.565,"rsi":41.3},{"x":444.44,"y":129.58,"date":"7 Sep 2026","close":10,"volume":419732,"sma":10.51,"rsi":41.3},{"x":452.53,"y":133.41,"date":"8 Sep 2026","close":9.9,"volume":357902,"sma":10.440000000000001,"rsi":39.9},{"x":460.61,"y":137.24,"date":"9 Sep 2026","close":9.8,"volume":222652,"sma":10.360000000000001,"rsi":38.4},{"x":468.69,"y":141.07,"date":"10 Sep 2026","close":9.7,"volume":273688,"sma":10.275,"rsi":37},{"x":476.77,"y":160.23,"date":"13 Sep 2026","close":9.2,"volume":303506,"sma":10.175,"rsi":30.8},{"x":484.85,"y":171.72,"date":"14 Sep 2026","close":8.9,"volume":388305,"sma":10.07,"rsi":27.8},{"x":492.93,"y":156.4,"date":"15 Sep 2026","close":9.3,"volume":251334,"sma":10.010000000000002,"rsi":36.7},{"x":501.01,"y":148.74,"date":"16 Sep 2026","close":9.5,"volume":247462,"sma":9.965,"rsi":40.6},{"x":509.09,"y":156.4,"date":"17 Sep 2026","close":9.3,"volume":374528,"sma":9.9,"rsi":38.1},{"x":517.17,"y":144.9,"date":"20 Sep 2026","close":9.6,"volume":153569,"sma":9.85,"rsi":43.8},{"x":525.25,"y":152.57,"date":"21 Sep 2026","close":9.4,"volume":220840,"sma":9.805000000000001,"rsi":41.1},{"x":533.33,"y":156.4,"date":"22 Sep 2026","close":9.3,"volume":231602,"sma":9.770000000000001,"rsi":39.7},{"x":541.41,"y":148.74,"date":"23 Sep 2026","close":9.5,"volume":188246,"sma":9.745000000000001,"rsi":43.7},{"x":549.49,"y":152.57,"date":"24 Sep 2026","close":9.4,"volume":168712,"sma":9.705000000000002,"rsi":42.2},{"x":557.58,"y":160.23,"date":"27 Sep 2026","close":9.2,"volume":242461,"sma":9.67,"rsi":39.3},{"x":565.66,"y":167.89,"date":"28 Sep 2026","close":9,"volume":415194,"sma":9.615,"rsi":36.6},{"x":573.74,"y":167.89,"date":"29 Sep 2026","close":9,"volume":172535,"sma":9.55,"rsi":36.6},{"x":581.82,"y":164.06,"date":"30 Sep 2026","close":9.1,"volume":243875,"sma":9.475,"rsi":39},{"x":589.9,"y":167.89,"date":"1 Oct 2026","close":9,"volume":242510,"sma":9.405,"rsi":37.5},{"x":597.98,"y":171.72,"date":"4 Oct 2026","close":8.9,"volume":198870,"sma":9.349999999999998,"rsi":36},{"x":606.06,"y":179.39,"date":"5 Oct 2026","close":8.7,"volume":223641,"sma":9.285,"rsi":33.1},{"x":614.14,"y":179.39,"date":"6 Oct 2026","close":8.7,"volume":158105,"sma":9.225,"rsi":33.1},{"x":622.22,"y":179.39,"date":"7 Oct 2026","close":8.7,"volume":263071,"sma":9.169999999999998,"rsi":33.1},{"x":630.3,"y":183.22,"date":"8 Oct 2026","close":8.6,"volume":275066,"sma":9.114999999999998,"rsi":31.5},{"x":638.38,"y":187.05,"date":"11 Oct 2026","close":8.5,"volume":238276,"sma":9.079999999999998,"rsi":29.9},{"x":646.46,"y":198.54,"date":"12 Oct 2026","close":8.2,"volume":206219,"sma":9.044999999999998,"rsi":25.8},{"x":654.55,"y":198.54,"date":"13 Oct 2026","close":8.2,"volume":393404,"sma":8.989999999999998,"rsi":25.8},{"x":662.63,"y":202.38,"date":"14 Oct 2026","close":8.1,"volume":75339,"sma":8.919999999999998,"rsi":24.6},{"x":670.71,"y":194.71,"date":"15 Oct 2026","close":8.3,"volume":157490,"sma":8.87,"rsi":31.9},{"x":678.79,"y":194.71,"date":"17 Oct 2026","close":8.3,"volume":31723,"sma":8.805,"rsi":31.9},{"x":686.87,"y":194.71,"date":"18 Oct 2026","close":8.3,"volume":124525,"sma":8.750000000000002,"rsi":31.9},{"x":694.95,"y":190.88,"date":"19 Oct 2026","close":8.4,"volume":138212,"sma":8.705000000000002,"rsi":35.8},{"x":703.03,"y":194.71,"date":"25 Oct 2026","close":8.3,"volume":145313,"sma":8.645000000000003,"rsi":33.7},{"x":711.11,"y":198.54,"date":"26 Oct 2026","close":8.2,"volume":69824,"sma":8.585,"rsi":31.7},{"x":719.19,"y":194.71,"date":"27 Oct 2026","close":8.3,"volume":259181,"sma":8.540000000000003,"rsi":35.8},{"x":727.27,"y":190.88,"date":"28 Oct 2026","close":8.4,"volume":325534,"sma":8.510000000000002,"rsi":39.7},{"x":735.35,"y":194.71,"date":"29 Oct 2026","close":8.3,"volume":259375,"sma":8.475000000000001,"rsi":37.3},{"x":743.43,"y":194.71,"date":"1 Nov 2026","close":8.3,"volume":75691,"sma":8.435,"rsi":37.3},{"x":751.52,"y":194.71,"date":"2 Nov 2026","close":8.3,"volume":126839,"sma":8.400000000000002,"rsi":37.3},{"x":759.6,"y":190.88,"date":"3 Nov 2026","close":8.4,"volume":338412,"sma":8.375000000000002,"rsi":41.7},{"x":767.68,"y":183.22,"date":"4 Nov 2026","close":8.6,"volume":189501,"sma":8.370000000000001,"rsi":49.5},{"x":775.76,"y":183.22,"date":"5 Nov 2026","close":8.6,"volume":127067,"sma":8.365,"rsi":49.5},{"x":783.84,"y":179.39,"date":"8 Nov 2026","close":8.7,"volume":362848,"sma":8.364999999999998,"rsi":53.1},{"x":791.92,"y":183.22,"date":"9 Nov 2026","close":8.6,"volume":171532,"sma":8.364999999999998,"rsi":49.3},{"x":800,"y":179.39,"date":"10 Nov 2026","close":8.7,"volume":280157,"sma":8.374999999999998,"rsi":52.9}]