CITYBANK

[{"x":0,"y":110.42,"date":"16 Jun 2026","close":30.5,"volume":4656895,"sma":28.655,"rsi":62.9},{"x":8.08,"y":110.42,"date":"17 Jun 2026","close":30.5,"volume":3360021,"sma":28.85,"rsi":62.9},{"x":16.16,"y":102.76,"date":"18 Jun 2026","close":30.7,"volume":3425229,"sma":29.070000000000004,"rsi":64.5},{"x":24.24,"y":106.59,"date":"21 Jun 2026","close":30.6,"volume":3140000,"sma":29.290000000000003,"rsi":63},{"x":32.32,"y":125.75,"date":"22 Jun 2026","close":30.1,"volume":3394718,"sma":29.46,"rsi":56.3},{"x":40.4,"y":114.25,"date":"23 Jun 2026","close":30.4,"volume":3141091,"sma":29.625,"rsi":59.1},{"x":48.48,"y":114.25,"date":"24 Jun 2026","close":30.4,"volume":2043032,"sma":29.764999999999997,"rsi":59.1},{"x":56.57,"y":114.25,"date":"25 Jun 2026","close":30.4,"volume":2950078,"sma":29.845,"rsi":59.1},{"x":64.65,"y":91.26,"date":"28 Jun 2026","close":31,"volume":9040897,"sma":29.96,"rsi":64.8},{"x":72.73,"y":56.78,"date":"29 Jun 2026","close":31.9,"volume":8066254,"sma":30.089999999999996,"rsi":71.2},{"x":80.81,"y":52.95,"date":"30 Jun 2026","close":32,"volume":8685458,"sma":30.224999999999994,"rsi":71.9},{"x":88.89,"y":79.77,"date":"2 Jul 2026","close":31.3,"volume":7713311,"sma":30.334999999999997,"rsi":61.9},{"x":96.97,"y":72.11,"date":"5 Jul 2026","close":31.5,"volume":2729848,"sma":30.454999999999995,"rsi":63.4},{"x":105.05,"y":79.77,"date":"6 Jul 2026","close":31.3,"volume":3856599,"sma":30.56499999999999,"rsi":60.7},{"x":113.13,"y":95.1,"date":"7 Jul 2026","close":30.9,"volume":3259560,"sma":30.65499999999999,"rsi":55.6},{"x":121.21,"y":121.92,"date":"8 Jul 2026","close":30.2,"volume":4390345,"sma":30.694999999999993,"rsi":48.1},{"x":129.29,"y":102.76,"date":"9 Jul 2026","close":30.7,"volume":1970258,"sma":30.764999999999997,"rsi":53},{"x":137.37,"y":87.43,"date":"12 Jul 2026","close":31.1,"volume":4355335,"sma":30.850000000000005,"rsi":56.5},{"x":145.45,"y":87.43,"date":"13 Jul 2026","close":31.1,"volume":4202958,"sma":30.870000000000005,"rsi":56.5},{"x":153.54,"y":75.94,"date":"14 Jul 2026","close":31.4,"volume":6329624,"sma":30.9,"rsi":59.2},{"x":161.62,"y":60.61,"date":"15 Jul 2026","close":31.8,"volume":8431549,"sma":30.964999999999996,"rsi":62.5},{"x":169.7,"y":68.28,"date":"16 Jul 2026","close":31.6,"volume":5200336,"sma":31.02,"rsi":59.9},{"x":177.78,"y":75.94,"date":"19 Jul 2026","close":31.4,"volume":3777578,"sma":31.055,"rsi":57.3},{"x":185.86,"y":72.11,"date":"20 Jul 2026","close":31.5,"volume":3469441,"sma":31.1,"rsi":58.3},{"x":193.94,"y":64.44,"date":"21 Jul 2026","close":31.7,"volume":5110401,"sma":31.18,"rsi":60.2},{"x":202.02,"y":56.78,"date":"22 Jul 2026","close":31.9,"volume":5580015,"sma":31.255000000000003,"rsi":62.1},{"x":210.1,"y":60.61,"date":"23 Jul 2026","close":31.8,"volume":7277341,"sma":31.325,"rsi":60.6},{"x":218.18,"y":75.94,"date":"26 Jul 2026","close":31.4,"volume":3683821,"sma":31.375,"rsi":54.7},{"x":226.26,"y":60.61,"date":"27 Jul 2026","close":31.8,"volume":1571708,"sma":31.414999999999992,"rsi":59},{"x":234.34,"y":56.78,"date":"28 Jul 2026","close":31.9,"volume":6568596,"sma":31.414999999999992,"rsi":60},{"x":242.42,"y":72.11,"date":"29 Jul 2026","close":31.5,"volume":6107644,"sma":31.389999999999993,"rsi":54.2},{"x":250.51,"y":72.11,"date":"30 Jul 2026","close":31.5,"volume":4188195,"sma":31.399999999999995,"rsi":54.2},{"x":258.59,"y":75.94,"date":"2 Aug 2026","close":31.4,"volume":3689784,"sma":31.395,"rsi":52.7},{"x":266.67,"y":72.11,"date":"3 Aug 2026","close":31.5,"volume":2557779,"sma":31.404999999999994,"rsi":54},{"x":274.75,"y":72.11,"date":"4 Aug 2026","close":31.5,"volume":1691238,"sma":31.434999999999995,"rsi":54},{"x":282.83,"y":72.11,"date":"6 Aug 2026","close":31.5,"volume":2668274,"sma":31.5,"rsi":54},{"x":290.91,"y":83.6,"date":"9 Aug 2026","close":31.2,"volume":4507226,"sma":31.525,"rsi":48.8},{"x":298.99,"y":83.6,"date":"10 Aug 2026","close":31.2,"volume":4194809,"sma":31.53,"rsi":48.8},{"x":307.07,"y":72.11,"date":"11 Aug 2026","close":31.5,"volume":3226942,"sma":31.55,"rsi":54},{"x":315.15,"y":79.77,"date":"12 Aug 2026","close":31.3,"volume":2558844,"sma":31.544999999999998,"rsi":50.3},{"x":323.23,"y":83.6,"date":"13 Aug 2026","close":31.2,"volume":2391721,"sma":31.514999999999997,"rsi":48.6},{"x":331.31,"y":83.6,"date":"16 Aug 2026","close":31.2,"volume":3744179,"sma":31.495000000000005,"rsi":48.6},{"x":339.39,"y":79.77,"date":"17 Aug 2026","close":31.3,"volume":2927240,"sma":31.49,"rsi":50.6},{"x":347.47,"y":87.43,"date":"18 Aug 2026","close":31.1,"volume":2764613,"sma":31.47,"rsi":46.6},{"x":355.56,"y":87.43,"date":"19 Aug 2026","close":31.1,"volume":1652828,"sma":31.439999999999998,"rsi":46.6},{"x":363.64,"y":87.43,"date":"20 Aug 2026","close":31.1,"volume":1562519,"sma":31.4,"rsi":46.6},{"x":371.72,"y":98.93,"date":"23 Aug 2026","close":30.8,"volume":1783058,"sma":31.35,"rsi":40.7},{"x":379.8,"y":106.59,"date":"24 Aug 2026","close":30.6,"volume":1792506,"sma":31.310000000000002,"rsi":37.3},{"x":387.88,"y":114.25,"date":"25 Aug 2026","close":30.4,"volume":3154570,"sma":31.24,"rsi":34.2},{"x":395.96,"y":118.08,"date":"27 Aug 2026","close":30.3,"volume":1663524,"sma":31.159999999999997,"rsi":32.8},{"x":404.04,"y":137.24,"date":"30 Aug 2026","close":29.8,"volume":2776736,"sma":31.074999999999996,"rsi":26.6},{"x":412.12,"y":141.07,"date":"31 Aug 2026","close":29.7,"volume":1696603,"sma":30.985000000000003,"rsi":25.6},{"x":420.2,"y":137.24,"date":"1 Sep 2026","close":29.8,"volume":1935493,"sma":30.905,"rsi":28.6},{"x":428.28,"y":137.24,"date":"2 Sep 2026","close":29.8,"volume":1129542,"sma":30.82,"rsi":28.6},{"x":436.36,"y":125.75,"date":"3 Sep 2026","close":30.1,"volume":1422103,"sma":30.75,"rsi":37.3},{"x":444.44,"y":129.58,"date":"7 Sep 2026","close":30,"volume":2710714,"sma":30.675,"rsi":35.7},{"x":452.53,"y":129.58,"date":"8 Sep 2026","close":30,"volume":1229513,"sma":30.615000000000002,"rsi":35.7},{"x":460.61,"y":133.41,"date":"9 Sep 2026","close":29.9,"volume":664068,"sma":30.55,"rsi":34.1},{"x":468.69,"y":137.24,"date":"10 Sep 2026","close":29.8,"volume":501625,"sma":30.464999999999996,"rsi":32.5},{"x":476.77,"y":141.07,"date":"13 Sep 2026","close":29.7,"volume":1443416,"sma":30.385,"rsi":30.9},{"x":484.85,"y":148.74,"date":"14 Sep 2026","close":29.5,"volume":556053,"sma":30.3,"rsi":27.9},{"x":492.93,"y":129.58,"date":"15 Sep 2026","close":30,"volume":780848,"sma":30.240000000000002,"rsi":42.6},{"x":501.01,"y":129.58,"date":"16 Sep 2026","close":30,"volume":801814,"sma":30.175000000000004,"rsi":42.6},{"x":509.09,"y":129.58,"date":"17 Sep 2026","close":30,"volume":1101886,"sma":30.120000000000005,"rsi":42.6},{"x":517.17,"y":121.92,"date":"20 Sep 2026","close":30.2,"volume":1028185,"sma":30.075,"rsi":47.9},{"x":525.25,"y":133.41,"date":"21 Sep 2026","close":29.9,"volume":675369,"sma":30.015000000000004,"rsi":41.7},{"x":533.33,"y":133.41,"date":"22 Sep 2026","close":29.9,"volume":1077205,"sma":29.97,"rsi":41.7},{"x":541.41,"y":137.24,"date":"23 Sep 2026","close":29.8,"volume":1673279,"sma":29.929999999999996,"rsi":39.7},{"x":549.49,"y":137.24,"date":"24 Sep 2026","close":29.8,"volume":1346459,"sma":29.899999999999995,"rsi":39.7},{"x":557.58,"y":144.9,"date":"27 Sep 2026","close":29.6,"volume":1090365,"sma":29.86499999999999,"rsi":35.7},{"x":565.66,"y":129.58,"date":"28 Sep 2026","close":30,"volume":3020751,"sma":29.875,"rsi":47.1},{"x":573.74,"y":133.41,"date":"29 Sep 2026","close":29.9,"volume":1781206,"sma":29.884999999999998,"rsi":45},{"x":581.82,"y":125.75,"date":"30 Sep 2026","close":30.1,"volume":1965139,"sma":29.9,"rsi":49.9},{"x":589.9,"y":133.41,"date":"1 Oct 2026","close":29.9,"volume":1156856,"sma":29.905,"rsi":45.5},{"x":597.98,"y":141.07,"date":"4 Oct 2026","close":29.7,"volume":855713,"sma":29.884999999999998,"rsi":41.6},{"x":606.06,"y":141.07,"date":"5 Oct 2026","close":29.7,"volume":613534,"sma":29.870000000000005,"rsi":41.6},{"x":614.14,"y":141.07,"date":"6 Oct 2026","close":29.7,"volume":780173,"sma":29.855000000000008,"rsi":41.6},{"x":622.22,"y":133.41,"date":"7 Oct 2026","close":29.9,"volume":1581759,"sma":29.855,"rsi":47.3},{"x":630.3,"y":133.41,"date":"8 Oct 2026","close":29.9,"volume":1518598,"sma":29.859999999999996,"rsi":47.3},{"x":638.38,"y":133.41,"date":"11 Oct 2026","close":29.9,"volume":831137,"sma":29.869999999999997,"rsi":47.3},{"x":646.46,"y":133.41,"date":"12 Oct 2026","close":29.9,"volume":976396,"sma":29.889999999999997,"rsi":47.3},{"x":654.55,"y":137.24,"date":"13 Oct 2026","close":29.8,"volume":1635829,"sma":29.879999999999995,"rsi":44.4},{"x":662.63,"y":141.07,"date":"14 Oct 2026","close":29.7,"volume":1084903,"sma":29.865,"rsi":41.6},{"x":670.71,"y":144.9,"date":"15 Oct 2026","close":29.6,"volume":1606201,"sma":29.84499999999999,"rsi":39},{"x":678.79,"y":152.57,"date":"17 Oct 2026","close":29.4,"volume":2012170,"sma":29.804999999999996,"rsi":34.4},{"x":686.87,"y":152.57,"date":"18 Oct 2026","close":29.4,"volume":1066071,"sma":29.77999999999999,"rsi":34.4},{"x":694.95,"y":144.9,"date":"19 Oct 2026","close":29.6,"volume":6314427,"sma":29.764999999999997,"rsi":42.3},{"x":703.03,"y":118.08,"date":"25 Oct 2026","close":30.3,"volume":5110750,"sma":29.789999999999992,"rsi":60.4},{"x":711.11,"y":133.41,"date":"26 Oct 2026","close":29.9,"volume":4224962,"sma":29.794999999999987,"rsi":50.6},{"x":719.19,"y":141.07,"date":"27 Oct 2026","close":29.7,"volume":4177464,"sma":29.799999999999994,"rsi":46.6},{"x":727.27,"y":133.41,"date":"28 Oct 2026","close":29.9,"volume":5329350,"sma":29.794999999999998,"rsi":50.8},{"x":735.35,"y":137.24,"date":"29 Oct 2026","close":29.8,"volume":2086661,"sma":29.79,"rsi":48.7},{"x":743.43,"y":156.4,"date":"1 Nov 2026","close":29.3,"volume":3644556,"sma":29.749999999999993,"rsi":39.9},{"x":751.52,"y":167.89,"date":"2 Nov 2026","close":29,"volume":1623261,"sma":29.704999999999995,"rsi":35.7},{"x":759.6,"y":202.38,"date":"3 Nov 2026","close":28.1,"volume":3677532,"sma":29.625,"rsi":26.7},{"x":767.68,"y":190.88,"date":"4 Nov 2026","close":28.4,"volume":2142513,"sma":29.560000000000002,"rsi":32.8},{"x":775.76,"y":156.4,"date":"5 Nov 2026","close":29.3,"volume":2348685,"sma":29.54,"rsi":47},{"x":783.84,"y":164.06,"date":"8 Nov 2026","close":29.1,"volume":1806294,"sma":29.5,"rsi":44.8},{"x":791.92,"y":167.89,"date":"9 Nov 2026","close":29,"volume":1163384,"sma":29.455000000000002,"rsi":43.6},{"x":800,"y":164.06,"date":"10 Nov 2026","close":29.1,"volume":997389,"sma":29.415000000000003,"rsi":45.1}]