CITYGENINS

[{"x":0,"y":199.42,"date":"17 Jun 2026","close":106.8,"volume":27516,"sma":105.44000000000001,"rsi":68},{"x":8.08,"y":201.42,"date":"18 Jun 2026","close":106.4,"volume":71068,"sma":105.53500000000001,"rsi":63.6},{"x":16.16,"y":202.42,"date":"21 Jun 2026","close":106.2,"volume":98555,"sma":105.62,"rsi":61.5},{"x":24.24,"y":201.92,"date":"22 Jun 2026","close":106.3,"volume":145396,"sma":105.72000000000003,"rsi":62.2},{"x":32.32,"y":200.92,"date":"23 Jun 2026","close":106.5,"volume":204434,"sma":105.81500000000001,"rsi":63.6},{"x":40.4,"y":200.92,"date":"24 Jun 2026","close":106.5,"volume":91895,"sma":105.84,"rsi":63.6},{"x":48.48,"y":199.42,"date":"25 Jun 2026","close":106.8,"volume":89722,"sma":105.93000000000002,"rsi":65.8},{"x":56.57,"y":200.92,"date":"28 Jun 2026","close":106.5,"volume":48787,"sma":105.95500000000001,"rsi":61.8},{"x":64.65,"y":198.42,"date":"29 Jun 2026","close":107,"volume":110638,"sma":106.07000000000001,"rsi":65.5},{"x":72.73,"y":196.93,"date":"30 Jun 2026","close":107.3,"volume":128330,"sma":106.21000000000001,"rsi":67.6},{"x":80.81,"y":196.93,"date":"2 Jul 2026","close":107.3,"volume":172146,"sma":106.35,"rsi":67.6},{"x":88.89,"y":197.93,"date":"5 Jul 2026","close":107.1,"volume":164117,"sma":106.43499999999999,"rsi":64.6},{"x":96.97,"y":197.43,"date":"6 Jul 2026","close":107.2,"volume":159764,"sma":106.53999999999999,"rsi":65.4},{"x":105.05,"y":197.93,"date":"7 Jul 2026","close":107.1,"volume":91652,"sma":106.625,"rsi":63.8},{"x":113.13,"y":197.93,"date":"8 Jul 2026","close":107.1,"volume":140683,"sma":106.69499999999998,"rsi":63.8},{"x":121.21,"y":196.93,"date":"9 Jul 2026","close":107.3,"volume":40213,"sma":106.73999999999998,"rsi":65.8},{"x":129.29,"y":197.43,"date":"12 Jul 2026","close":107.2,"volume":95659,"sma":106.78999999999999,"rsi":63.9},{"x":137.37,"y":197.93,"date":"13 Jul 2026","close":107.1,"volume":82356,"sma":106.83,"rsi":62.1},{"x":145.45,"y":197.43,"date":"14 Jul 2026","close":107.2,"volume":147249,"sma":106.86499999999998,"rsi":63.2},{"x":153.54,"y":197.93,"date":"15 Jul 2026","close":107.1,"volume":270534,"sma":106.89999999999998,"rsi":61.2},{"x":161.62,"y":197.43,"date":"16 Jul 2026","close":107.2,"volume":284536,"sma":106.91999999999999,"rsi":62.5},{"x":169.7,"y":197.43,"date":"19 Jul 2026","close":107.2,"volume":277954,"sma":106.95999999999997,"rsi":62.5},{"x":177.78,"y":198.42,"date":"20 Jul 2026","close":107,"volume":749931,"sma":107,"rsi":58},{"x":185.86,"y":195.43,"date":"21 Jul 2026","close":107.6,"volume":299963,"sma":107.06499999999998,"rsi":65.9},{"x":193.94,"y":194.93,"date":"22 Jul 2026","close":107.7,"volume":6073,"sma":107.125,"rsi":67},{"x":202.02,"y":194.93,"date":"23 Jul 2026","close":107.7,"volume":82247,"sma":107.18499999999999,"rsi":67},{"x":210.1,"y":193.93,"date":"26 Jul 2026","close":107.9,"volume":41005,"sma":107.24000000000001,"rsi":69.3},{"x":218.18,"y":193.93,"date":"27 Jul 2026","close":107.9,"volume":125528,"sma":107.31000000000002,"rsi":69.3},{"x":226.26,"y":193.93,"date":"28 Jul 2026","close":107.9,"volume":589172,"sma":107.35500000000002,"rsi":69.3},{"x":234.34,"y":173.98,"date":"29 Jul 2026","close":111.9,"volume":173825,"sma":107.58500000000001,"rsi":88.9},{"x":242.42,"y":168.99,"date":"30 Jul 2026","close":112.9,"volume":444735,"sma":107.86500000000004,"rsi":90.5},{"x":250.51,"y":165.5,"date":"2 Aug 2026","close":113.6,"volume":168988,"sma":108.19000000000001,"rsi":91.4},{"x":258.59,"y":165,"date":"3 Aug 2026","close":113.7,"volume":215778,"sma":108.51500000000001,"rsi":91.6},{"x":266.67,"y":158.51,"date":"4 Aug 2026","close":115,"volume":375399,"sma":108.91000000000001,"rsi":93},{"x":274.75,"y":158.51,"date":"6 Aug 2026","close":115,"volume":85592,"sma":109.30500000000002,"rsi":93},{"x":282.83,"y":161.01,"date":"9 Aug 2026","close":114.5,"volume":222458,"sma":109.66500000000003,"rsi":86.3},{"x":290.91,"y":130.58,"date":"10 Aug 2026","close":120.6,"volume":253872,"sma":110.33500000000001,"rsi":93},{"x":298.99,"y":114.11,"date":"11 Aug 2026","close":123.9,"volume":283845,"sma":111.17500000000003,"rsi":94.5},{"x":307.07,"y":109.12,"date":"12 Aug 2026","close":124.9,"volume":312684,"sma":112.06000000000002,"rsi":94.9},{"x":315.15,"y":115.11,"date":"13 Aug 2026","close":123.7,"volume":145163,"sma":112.88999999999999,"rsi":87.3},{"x":323.23,"y":113.61,"date":"16 Aug 2026","close":124,"volume":180676,"sma":113.72999999999999,"rsi":87.6},{"x":331.31,"y":108.63,"date":"17 Aug 2026","close":125,"volume":168351,"sma":114.62,"rsi":88.5},{"x":339.39,"y":106.63,"date":"18 Aug 2026","close":125.4,"volume":87132,"sma":115.54,"rsi":88.8},{"x":347.47,"y":102.64,"date":"19 Aug 2026","close":126.2,"volume":156418,"sma":116.47,"rsi":89.5},{"x":355.56,"y":102.14,"date":"20 Aug 2026","close":126.3,"volume":141922,"sma":117.4,"rsi":89.5},{"x":363.64,"y":102.64,"date":"23 Aug 2026","close":126.2,"volume":175506,"sma":118.32500000000002,"rsi":88.8},{"x":371.72,"y":101.14,"date":"24 Aug 2026","close":126.5,"volume":372224,"sma":119.25500000000002,"rsi":89.1},{"x":379.8,"y":97.15,"date":"25 Aug 2026","close":127.3,"volume":118419,"sma":120.22500000000002,"rsi":89.9},{"x":387.88,"y":97.65,"date":"27 Aug 2026","close":127.2,"volume":113331,"sma":121.19000000000001,"rsi":89},{"x":395.96,"y":98.15,"date":"30 Aug 2026","close":127.1,"volume":275996,"sma":121.95000000000002,"rsi":88.1},{"x":404.04,"y":93.16,"date":"31 Aug 2026","close":128.1,"volume":167354,"sma":122.71,"rsi":89.3},{"x":412.12,"y":93.66,"date":"1 Sep 2026","close":128,"volume":71098,"sma":123.42999999999999,"rsi":88.3},{"x":420.2,"y":97.15,"date":"2 Sep 2026","close":127.3,"volume":136492,"sma":124.11000000000001,"rsi":81.9},{"x":428.28,"y":94.66,"date":"3 Sep 2026","close":127.8,"volume":104646,"sma":124.75000000000003,"rsi":82.8},{"x":436.36,"y":95.65,"date":"6 Sep 2026","close":127.6,"volume":34517,"sma":125.38,"rsi":81},{"x":444.44,"y":92.66,"date":"7 Sep 2026","close":128.2,"volume":112750,"sma":126.06499999999998,"rsi":82.3},{"x":452.53,"y":95.65,"date":"8 Sep 2026","close":127.6,"volume":25415,"sma":126.41499999999996,"rsi":76.7},{"x":460.61,"y":97.65,"date":"9 Sep 2026","close":127.2,"volume":35752,"sma":126.57999999999997,"rsi":73.1},{"x":468.69,"y":94.16,"date":"10 Sep 2026","close":127.9,"volume":195327,"sma":126.72999999999998,"rsi":75.3},{"x":476.77,"y":95.16,"date":"13 Sep 2026","close":127.7,"volume":102769,"sma":126.92999999999998,"rsi":73.5},{"x":484.85,"y":95.16,"date":"14 Sep 2026","close":127.7,"volume":89840,"sma":127.11499999999997,"rsi":73.5},{"x":492.93,"y":92.16,"date":"15 Sep 2026","close":128.3,"volume":50294,"sma":127.27999999999997,"rsi":75.5},{"x":501.01,"y":91.16,"date":"16 Sep 2026","close":128.5,"volume":29310,"sma":127.43499999999999,"rsi":76.2},{"x":509.09,"y":91.66,"date":"17 Sep 2026","close":128.4,"volume":31266,"sma":127.545,"rsi":75.1},{"x":517.17,"y":92.16,"date":"20 Sep 2026","close":128.3,"volume":17148,"sma":127.64500000000002,"rsi":73.9},{"x":525.25,"y":92.66,"date":"21 Sep 2026","close":128.2,"volume":102809,"sma":127.745,"rsi":72.8},{"x":533.33,"y":96.15,"date":"22 Sep 2026","close":127.5,"volume":227641,"sma":127.795,"rsi":64.9},{"x":541.41,"y":90.17,"date":"23 Sep 2026","close":128.7,"volume":32109,"sma":127.86499999999998,"rsi":70.7},{"x":549.49,"y":86.67,"date":"24 Sep 2026","close":129.4,"volume":88321,"sma":127.975,"rsi":73.5},{"x":557.58,"y":76.7,"date":"27 Sep 2026","close":131.4,"volume":135730,"sma":128.19,"rsi":79.5},{"x":565.66,"y":72.71,"date":"28 Sep 2026","close":132.2,"volume":37893,"sma":128.395,"rsi":81.3},{"x":573.74,"y":81.19,"date":"29 Sep 2026","close":130.5,"volume":40372,"sma":128.52,"rsi":67.6},{"x":581.82,"y":80.19,"date":"30 Sep 2026","close":130.7,"volume":55564,"sma":128.69,"rsi":68.3},{"x":589.9,"y":75.7,"date":"1 Oct 2026","close":131.6,"volume":41701,"sma":128.88,"rsi":71.2},{"x":597.98,"y":75.2,"date":"4 Oct 2026","close":131.7,"volume":66235,"sma":129.08499999999998,"rsi":71.5},{"x":606.06,"y":70.21,"date":"5 Oct 2026","close":132.7,"volume":48537,"sma":129.31,"rsi":74.5},{"x":614.14,"y":78.69,"date":"6 Oct 2026","close":131,"volume":31906,"sma":129.48,"rsi":62.5},{"x":622.22,"y":80.69,"date":"7 Oct 2026","close":130.6,"volume":76577,"sma":129.65,"rsi":60},{"x":630.3,"y":81.69,"date":"8 Oct 2026","close":130.4,"volume":22489,"sma":129.775,"rsi":58.8},{"x":638.38,"y":81.19,"date":"11 Oct 2026","close":130.5,"volume":22987,"sma":129.91500000000002,"rsi":59.2},{"x":646.46,"y":81.69,"date":"12 Oct 2026","close":130.4,"volume":9922,"sma":130.05,"rsi":58.5},{"x":654.55,"y":81.19,"date":"13 Oct 2026","close":130.5,"volume":12714,"sma":130.16000000000003,"rsi":59.1},{"x":662.63,"y":82.68,"date":"14 Oct 2026","close":130.2,"volume":37337,"sma":130.245,"rsi":56.8},{"x":670.71,"y":81.19,"date":"15 Oct 2026","close":130.5,"volume":18980,"sma":130.35,"rsi":58.5},{"x":678.79,"y":79.69,"date":"17 Oct 2026","close":130.8,"volume":4297,"sma":130.475,"rsi":60.2},{"x":686.87,"y":78.19,"date":"18 Oct 2026","close":131.1,"volume":38373,"sma":130.62,"rsi":61.9},{"x":694.95,"y":79.19,"date":"19 Oct 2026","close":130.9,"volume":44558,"sma":130.79000000000002,"rsi":60.1},{"x":703.03,"y":80.19,"date":"25 Oct 2026","close":130.7,"volume":48327,"sma":130.89000000000001,"rsi":58.2},{"x":711.11,"y":80.19,"date":"26 Oct 2026","close":130.7,"volume":56558,"sma":130.95499999999998,"rsi":58.2},{"x":719.19,"y":80.19,"date":"27 Oct 2026","close":130.7,"volume":17525,"sma":130.92,"rsi":58.2},{"x":727.27,"y":81.19,"date":"28 Oct 2026","close":130.5,"volume":10190,"sma":130.83499999999998,"rsi":56},{"x":735.35,"y":81.19,"date":"29 Oct 2026","close":130.5,"volume":23240,"sma":130.83499999999998,"rsi":56},{"x":743.43,"y":81.19,"date":"1 Nov 2026","close":130.5,"volume":50177,"sma":130.825,"rsi":56},{"x":751.52,"y":81.19,"date":"2 Nov 2026","close":130.5,"volume":55345,"sma":130.77,"rsi":56},{"x":759.6,"y":76.7,"date":"3 Nov 2026","close":131.4,"volume":10384,"sma":130.755,"rsi":64.1},{"x":767.68,"y":70.21,"date":"4 Nov 2026","close":132.7,"volume":405149,"sma":130.755,"rsi":72.1},{"x":775.76,"y":47.76,"date":"5 Nov 2026","close":137.2,"volume":90933,"sma":131.065,"rsi":84.8},{"x":783.84,"y":43.27,"date":"8 Nov 2026","close":138.1,"volume":47533,"sma":131.44,"rsi":86.1},{"x":791.92,"y":39.78,"date":"9 Nov 2026","close":138.8,"volume":96235,"sma":131.85999999999999,"rsi":87.1},{"x":800,"y":38.28,"date":"10 Nov 2026","close":139.1,"volume":78221,"sma":132.29,"rsi":87.5}]