CLICL

[{"x":0,"y":81.03,"date":"16 Jun 2026","close":55.9,"volume":305293,"sma":55.07500000000001,"rsi":49.8},{"x":8.08,"y":94.41,"date":"17 Jun 2026","close":54.2,"volume":488046,"sma":55.07500000000001,"rsi":44.3},{"x":16.16,"y":101.5,"date":"18 Jun 2026","close":53.3,"volume":203050,"sma":55.095000000000006,"rsi":41.7},{"x":24.24,"y":100.71,"date":"21 Jun 2026","close":53.4,"volume":235467,"sma":55.18500000000002,"rsi":42.1},{"x":32.32,"y":101.5,"date":"22 Jun 2026","close":53.3,"volume":208535,"sma":55.21500000000001,"rsi":41.8},{"x":40.4,"y":100.71,"date":"23 Jun 2026","close":53.4,"volume":219286,"sma":55.290000000000006,"rsi":42.2},{"x":48.48,"y":107.8,"date":"24 Jun 2026","close":52.5,"volume":393274,"sma":55.185,"rsi":39.2},{"x":56.57,"y":100.71,"date":"25 Jun 2026","close":53.4,"volume":292568,"sma":55.14000000000001,"rsi":43.6},{"x":64.65,"y":92.84,"date":"28 Jun 2026","close":54.4,"volume":490571,"sma":55.125,"rsi":48.1},{"x":72.73,"y":98.35,"date":"29 Jun 2026","close":53.7,"volume":265887,"sma":55.089999999999996,"rsi":45.3},{"x":80.81,"y":98.35,"date":"30 Jun 2026","close":53.7,"volume":257805,"sma":55.09499999999999,"rsi":45.3},{"x":88.89,"y":85.75,"date":"2 Jul 2026","close":55.3,"volume":334368,"sma":55.12999999999998,"rsi":52.5},{"x":96.97,"y":79.46,"date":"5 Jul 2026","close":56.1,"volume":708062,"sma":55.15999999999999,"rsi":55.6},{"x":105.05,"y":83.39,"date":"6 Jul 2026","close":55.6,"volume":285591,"sma":55.11499999999999,"rsi":53.2},{"x":113.13,"y":90.48,"date":"7 Jul 2026","close":54.7,"volume":220706,"sma":55.085,"rsi":49.2},{"x":121.21,"y":95.2,"date":"8 Jul 2026","close":54.1,"volume":207903,"sma":54.904999999999994,"rsi":46.7},{"x":129.29,"y":91.26,"date":"9 Jul 2026","close":54.6,"volume":315919,"sma":54.75,"rsi":49},{"x":137.37,"y":73.16,"date":"12 Jul 2026","close":56.9,"volume":665780,"sma":54.645,"rsi":58.2},{"x":145.45,"y":78.67,"date":"13 Jul 2026","close":56.2,"volume":484298,"sma":54.545000000000016,"rsi":54.9},{"x":153.54,"y":77.88,"date":"14 Jul 2026","close":56.3,"volume":518453,"sma":54.55,"rsi":55.3},{"x":161.62,"y":85.75,"date":"15 Jul 2026","close":55.3,"volume":230785,"sma":54.52,"rsi":50.7},{"x":169.7,"y":90.48,"date":"16 Jul 2026","close":54.7,"volume":217184,"sma":54.545,"rsi":48.1},{"x":177.78,"y":107.01,"date":"19 Jul 2026","close":52.6,"volume":357893,"sma":54.50999999999999,"rsi":40.3},{"x":185.86,"y":112.52,"date":"20 Jul 2026","close":51.9,"volume":202860,"sma":54.435,"rsi":38.1},{"x":193.94,"y":114.88,"date":"21 Jul 2026","close":51.6,"volume":179343,"sma":54.35,"rsi":37.1},{"x":202.02,"y":125.9,"date":"23 Jul 2026","close":50.2,"volume":166043,"sma":54.19,"rsi":33},{"x":210.1,"y":126.69,"date":"26 Jul 2026","close":50.1,"volume":126928,"sma":54.06999999999999,"rsi":32.8},{"x":218.18,"y":125.12,"date":"27 Jul 2026","close":50.3,"volume":58374,"sma":53.915000000000006,"rsi":34},{"x":226.26,"y":113.31,"date":"28 Jul 2026","close":51.8,"volume":149568,"sma":53.785000000000004,"rsi":42.3},{"x":234.34,"y":114.88,"date":"29 Jul 2026","close":51.6,"volume":197603,"sma":53.67999999999999,"rsi":41.5},{"x":242.42,"y":118.03,"date":"30 Jul 2026","close":51.2,"volume":115536,"sma":53.55500000000001,"rsi":40},{"x":250.51,"y":117.24,"date":"2 Aug 2026","close":51.3,"volume":67382,"sma":53.355000000000004,"rsi":40.6},{"x":258.59,"y":114.88,"date":"3 Aug 2026","close":51.6,"volume":131830,"sma":53.129999999999995,"rsi":42.4},{"x":266.67,"y":99.92,"date":"4 Aug 2026","close":53.5,"volume":291762,"sma":53.025,"rsi":52.4},{"x":274.75,"y":104.65,"date":"6 Aug 2026","close":52.9,"volume":251628,"sma":52.935,"rsi":49.5},{"x":282.83,"y":112.52,"date":"9 Aug 2026","close":51.9,"volume":108224,"sma":52.825,"rsi":45},{"x":290.91,"y":106.22,"date":"10 Aug 2026","close":52.7,"volume":72361,"sma":52.73,"rsi":49},{"x":298.99,"y":109.37,"date":"11 Aug 2026","close":52.3,"volume":97323,"sma":52.5,"rsi":47.1},{"x":307.07,"y":125.12,"date":"12 Aug 2026","close":50.3,"volume":349823,"sma":52.205000000000005,"rsi":39.2},{"x":315.15,"y":123.54,"date":"13 Aug 2026","close":50.5,"volume":82065,"sma":51.915,"rsi":40.3},{"x":323.23,"y":136.93,"date":"16 Aug 2026","close":48.8,"volume":245300,"sma":51.589999999999996,"rsi":34.6},{"x":331.31,"y":134.56,"date":"17 Aug 2026","close":49.1,"volume":83174,"sma":51.30999999999999,"rsi":36.3},{"x":339.39,"y":147.16,"date":"18 Aug 2026","close":47.5,"volume":130039,"sma":51.05499999999999,"rsi":31.6},{"x":347.47,"y":147.95,"date":"19 Aug 2026","close":47.4,"volume":81144,"sma":50.83,"rsi":31.3},{"x":355.56,"y":150.31,"date":"20 Aug 2026","close":47.1,"volume":39793,"sma":50.605000000000004,"rsi":30.5},{"x":363.64,"y":164.48,"date":"23 Aug 2026","close":45.3,"volume":71482,"sma":50.36,"rsi":25.9},{"x":371.72,"y":173.93,"date":"24 Aug 2026","close":44.1,"volume":79514,"sma":50.05999999999999,"rsi":23.4},{"x":379.8,"y":178.65,"date":"25 Aug 2026","close":43.5,"volume":105120,"sma":49.71999999999999,"rsi":22.3},{"x":387.88,"y":175.5,"date":"27 Aug 2026","close":43.9,"volume":117430,"sma":49.324999999999996,"rsi":24.9},{"x":395.96,"y":179.44,"date":"30 Aug 2026","close":43.4,"volume":71107,"sma":48.915,"rsi":23.8},{"x":404.04,"y":176.29,"date":"31 Aug 2026","close":43.8,"volume":56094,"sma":48.544999999999995,"rsi":26.6},{"x":412.12,"y":172.35,"date":"1 Sep 2026","close":44.3,"volume":78852,"sma":48.19499999999999,"rsi":30.1},{"x":420.2,"y":169.2,"date":"2 Sep 2026","close":44.7,"volume":45635,"sma":47.85,"rsi":32.8},{"x":428.28,"y":164.48,"date":"3 Sep 2026","close":45.3,"volume":98391,"sma":47.43999999999999,"rsi":36.8},{"x":436.36,"y":172.35,"date":"6 Sep 2026","close":44.3,"volume":56425,"sma":47.00999999999999,"rsi":33.2},{"x":444.44,"y":174.72,"date":"7 Sep 2026","close":44,"volume":58767,"sma":46.614999999999995,"rsi":32.2},{"x":452.53,"y":178.65,"date":"8 Sep 2026","close":43.5,"volume":73555,"sma":46.154999999999994,"rsi":30.6},{"x":460.61,"y":176.29,"date":"9 Sep 2026","close":43.8,"volume":53647,"sma":45.72999999999999,"rsi":32.8},{"x":468.69,"y":189.67,"date":"10 Sep 2026","close":42.1,"volume":132329,"sma":45.31999999999999,"rsi":27.4},{"x":476.77,"y":197.55,"date":"13 Sep 2026","close":41.1,"volume":63493,"sma":44.849999999999994,"rsi":24.9},{"x":484.85,"y":205.42,"date":"14 Sep 2026","close":40.1,"volume":46559,"sma":44.415,"rsi":22.6},{"x":492.93,"y":194.4,"date":"15 Sep 2026","close":41.5,"volume":28198,"sma":44.035,"rsi":32},{"x":501.01,"y":194.4,"date":"16 Sep 2026","close":41.5,"volume":74185,"sma":43.735,"rsi":32},{"x":509.09,"y":191.25,"date":"17 Sep 2026","close":41.9,"volume":176354,"sma":43.46,"rsi":34.6},{"x":517.17,"y":184.16,"date":"20 Sep 2026","close":42.8,"volume":90291,"sma":43.245,"rsi":40.3},{"x":525.25,"y":187.31,"date":"21 Sep 2026","close":42.4,"volume":94324,"sma":43.1,"rsi":38.7},{"x":533.33,"y":188.1,"date":"22 Sep 2026","close":42.3,"volume":83043,"sma":43.01,"rsi":38.3},{"x":541.41,"y":155.03,"date":"23 Sep 2026","close":46.5,"volume":432253,"sma":43.16,"rsi":58.2},{"x":549.49,"y":162.91,"date":"24 Sep 2026","close":45.5,"volume":197224,"sma":43.239999999999995,"rsi":53.7},{"x":557.58,"y":175.5,"date":"27 Sep 2026","close":43.9,"volume":216494,"sma":43.265,"rsi":47.5},{"x":565.66,"y":150.31,"date":"28 Sep 2026","close":47.1,"volume":497334,"sma":43.42999999999999,"rsi":58},{"x":573.74,"y":145.59,"date":"29 Sep 2026","close":47.7,"volume":389675,"sma":43.6,"rsi":59.6},{"x":581.82,"y":137.71,"date":"30 Sep 2026","close":48.7,"volume":353854,"sma":43.800000000000004,"rsi":62.3},{"x":589.9,"y":148.74,"date":"1 Oct 2026","close":47.3,"volume":312298,"sma":43.9,"rsi":56.7},{"x":597.98,"y":150.31,"date":"4 Oct 2026","close":47.1,"volume":175846,"sma":44.040000000000006,"rsi":55.9},{"x":606.06,"y":154.25,"date":"5 Oct 2026","close":46.6,"volume":186666,"sma":44.17,"rsi":53.9},{"x":614.14,"y":139.29,"date":"6 Oct 2026","close":48.5,"volume":423663,"sma":44.42,"rsi":59.8},{"x":622.22,"y":147.95,"date":"7 Oct 2026","close":47.4,"volume":340701,"sma":44.6,"rsi":55.4},{"x":630.3,"y":154.25,"date":"8 Oct 2026","close":46.6,"volume":180909,"sma":44.825,"rsi":52.4},{"x":638.38,"y":169.99,"date":"11 Oct 2026","close":44.6,"volume":192334,"sma":45.00000000000001,"rsi":45.7},{"x":646.46,"y":181.01,"date":"12 Oct 2026","close":43.2,"volume":118570,"sma":45.155,"rsi":41.8},{"x":654.55,"y":176.29,"date":"13 Oct 2026","close":43.8,"volume":93139,"sma":45.269999999999996,"rsi":44},{"x":662.63,"y":172.35,"date":"14 Oct 2026","close":44.3,"volume":78914,"sma":45.41,"rsi":45.9},{"x":670.71,"y":162.12,"date":"15 Oct 2026","close":45.6,"volume":218804,"sma":45.595,"rsi":50.5},{"x":678.79,"y":165.27,"date":"17 Oct 2026","close":45.2,"volume":70062,"sma":45.715,"rsi":49.1},{"x":686.87,"y":169.99,"date":"18 Oct 2026","close":44.6,"volume":92192,"sma":45.825,"rsi":47},{"x":694.95,"y":154.25,"date":"19 Oct 2026","close":46.6,"volume":204145,"sma":46.040000000000006,"rsi":54.1},{"x":703.03,"y":161.33,"date":"25 Oct 2026","close":45.7,"volume":101125,"sma":46.00000000000001,"rsi":50.8},{"x":711.11,"y":169.99,"date":"26 Oct 2026","close":44.6,"volume":109506,"sma":45.955000000000005,"rsi":47.1},{"x":719.19,"y":176.29,"date":"27 Oct 2026","close":43.8,"volume":108989,"sma":45.95,"rsi":44.5},{"x":727.27,"y":167.63,"date":"28 Oct 2026","close":44.9,"volume":80881,"sma":45.84,"rsi":48.6},{"x":735.35,"y":167.63,"date":"29 Oct 2026","close":44.9,"volume":124405,"sma":45.7,"rsi":48.6},{"x":743.43,"y":168.42,"date":"1 Nov 2026","close":44.8,"volume":106112,"sma":45.505,"rsi":48.3},{"x":751.52,"y":173.93,"date":"2 Nov 2026","close":44.1,"volume":97146,"sma":45.345,"rsi":45.6},{"x":759.6,"y":178.65,"date":"3 Nov 2026","close":43.5,"volume":71405,"sma":45.165,"rsi":43.3},{"x":767.68,"y":180.23,"date":"4 Nov 2026","close":43.3,"volume":123641,"sma":45,"rsi":42.6},{"x":775.76,"y":173.14,"date":"5 Nov 2026","close":44.2,"volume":81703,"sma":44.785,"rsi":47},{"x":783.84,"y":182.59,"date":"8 Nov 2026","close":43,"volume":150681,"sma":44.565,"rsi":42.3},{"x":791.92,"y":185.74,"date":"9 Nov 2026","close":42.6,"volume":215689,"sma":44.365,"rsi":40.9},{"x":800,"y":181.01,"date":"10 Nov 2026","close":43.2,"volume":140536,"sma":44.295,"rsi":44}]