CNATEX

[{"x":0,"y":91.26,"date":"17 Jun 2026","close":3.4,"volume":3628006,"sma":3.2600000000000007,"rsi":55.3},{"x":8.08,"y":91.26,"date":"18 Jun 2026","close":3.4,"volume":1102803,"sma":3.2650000000000006,"rsi":55.3},{"x":16.16,"y":102.76,"date":"21 Jun 2026","close":3.3,"volume":425535,"sma":3.2700000000000005,"rsi":50.5},{"x":24.24,"y":114.25,"date":"22 Jun 2026","close":3.2,"volume":835382,"sma":3.2800000000000002,"rsi":46.2},{"x":32.32,"y":125.75,"date":"23 Jun 2026","close":3.1,"volume":813183,"sma":3.2700000000000005,"rsi":42.4},{"x":40.4,"y":125.75,"date":"24 Jun 2026","close":3.1,"volume":384637,"sma":3.2600000000000002,"rsi":42.4},{"x":48.48,"y":114.25,"date":"25 Jun 2026","close":3.2,"volume":1217267,"sma":3.2550000000000003,"rsi":47.5},{"x":56.57,"y":102.76,"date":"28 Jun 2026","close":3.3,"volume":602909,"sma":3.2550000000000003,"rsi":52},{"x":64.65,"y":114.25,"date":"29 Jun 2026","close":3.2,"volume":937984,"sma":3.25,"rsi":47.6},{"x":72.73,"y":114.25,"date":"30 Jun 2026","close":3.2,"volume":1074650,"sma":3.245,"rsi":47.6},{"x":80.81,"y":125.75,"date":"2 Jul 2026","close":3.1,"volume":795084,"sma":3.2350000000000003,"rsi":43.3},{"x":88.89,"y":125.75,"date":"5 Jul 2026","close":3.1,"volume":849305,"sma":3.2150000000000007,"rsi":43.3},{"x":96.97,"y":125.75,"date":"6 Jul 2026","close":3.1,"volume":556413,"sma":3.2050000000000005,"rsi":43.3},{"x":105.05,"y":125.75,"date":"7 Jul 2026","close":3.1,"volume":278227,"sma":3.2000000000000006,"rsi":43.3},{"x":113.13,"y":125.75,"date":"8 Jul 2026","close":3.1,"volume":604216,"sma":3.2000000000000006,"rsi":43.3},{"x":121.21,"y":125.75,"date":"9 Jul 2026","close":3.1,"volume":512235,"sma":3.1950000000000007,"rsi":43.3},{"x":129.29,"y":148.74,"date":"12 Jul 2026","close":2.9,"volume":1770391,"sma":3.1800000000000006,"rsi":33.8},{"x":137.37,"y":137.24,"date":"13 Jul 2026","close":3,"volume":3197755,"sma":3.170000000000001,"rsi":40.8},{"x":145.45,"y":125.75,"date":"14 Jul 2026","close":3.1,"volume":555323,"sma":3.160000000000001,"rsi":46.8},{"x":153.54,"y":137.24,"date":"15 Jul 2026","close":3,"volume":497175,"sma":3.150000000000001,"rsi":42.2},{"x":161.62,"y":148.74,"date":"16 Jul 2026","close":2.9,"volume":870794,"sma":3.125,"rsi":38.1},{"x":169.7,"y":148.74,"date":"19 Jul 2026","close":2.9,"volume":549457,"sma":3.1,"rsi":38.1},{"x":177.78,"y":137.24,"date":"20 Jul 2026","close":3,"volume":137119,"sma":3.085,"rsi":44.3},{"x":185.86,"y":148.74,"date":"21 Jul 2026","close":2.9,"volume":573511,"sma":3.07,"rsi":40},{"x":193.94,"y":148.74,"date":"22 Jul 2026","close":2.9,"volume":562300,"sma":3.06,"rsi":40},{"x":202.02,"y":125.75,"date":"23 Jul 2026","close":3.1,"volume":2948910,"sma":3.06,"rsi":51.1},{"x":210.1,"y":114.25,"date":"26 Jul 2026","close":3.2,"volume":1715638,"sma":3.06,"rsi":55.5},{"x":218.18,"y":114.25,"date":"27 Jul 2026","close":3.2,"volume":546798,"sma":3.055,"rsi":55.5},{"x":226.26,"y":102.76,"date":"28 Jul 2026","close":3.3,"volume":2338063,"sma":3.0599999999999996,"rsi":59.8},{"x":234.34,"y":114.25,"date":"29 Jul 2026","close":3.2,"volume":1192498,"sma":3.06,"rsi":54.2},{"x":242.42,"y":114.25,"date":"30 Jul 2026","close":3.2,"volume":610390,"sma":3.0650000000000004,"rsi":54.2},{"x":250.51,"y":114.25,"date":"2 Aug 2026","close":3.2,"volume":494213,"sma":3.0700000000000007,"rsi":54.2},{"x":258.59,"y":114.25,"date":"3 Aug 2026","close":3.2,"volume":715953,"sma":3.0750000000000006,"rsi":54.2},{"x":266.67,"y":91.26,"date":"4 Aug 2026","close":3.4,"volume":2602258,"sma":3.0900000000000007,"rsi":63.4},{"x":274.75,"y":114.25,"date":"6 Aug 2026","close":3.2,"volume":777017,"sma":3.0950000000000006,"rsi":52.1},{"x":282.83,"y":114.25,"date":"9 Aug 2026","close":3.2,"volume":552379,"sma":3.1000000000000005,"rsi":52.1},{"x":290.91,"y":114.25,"date":"10 Aug 2026","close":3.2,"volume":560831,"sma":3.1150000000000007,"rsi":52.1},{"x":298.99,"y":102.76,"date":"11 Aug 2026","close":3.3,"volume":2275646,"sma":3.130000000000001,"rsi":56.9},{"x":307.07,"y":79.77,"date":"12 Aug 2026","close":3.5,"volume":4861230,"sma":3.150000000000001,"rsi":64.5},{"x":315.15,"y":56.78,"date":"13 Aug 2026","close":3.7,"volume":2945643,"sma":3.185000000000001,"rsi":70.2},{"x":323.23,"y":56.78,"date":"16 Aug 2026","close":3.7,"volume":4162562,"sma":3.2250000000000005,"rsi":70.2},{"x":331.31,"y":91.26,"date":"17 Aug 2026","close":3.4,"volume":2833138,"sma":3.250000000000001,"rsi":54.9},{"x":339.39,"y":91.26,"date":"18 Aug 2026","close":3.4,"volume":1309293,"sma":3.2700000000000005,"rsi":54.9},{"x":347.47,"y":91.26,"date":"19 Aug 2026","close":3.4,"volume":1323976,"sma":3.2950000000000004,"rsi":54.9},{"x":355.56,"y":91.26,"date":"20 Aug 2026","close":3.4,"volume":1088529,"sma":3.3200000000000003,"rsi":54.9},{"x":363.64,"y":114.25,"date":"23 Aug 2026","close":3.2,"volume":920824,"sma":3.325,"rsi":46},{"x":371.72,"y":137.24,"date":"24 Aug 2026","close":3,"volume":1452226,"sma":3.315,"rsi":39.1},{"x":379.8,"y":114.25,"date":"25 Aug 2026","close":3.2,"volume":531067,"sma":3.315,"rsi":47.5},{"x":387.88,"y":114.25,"date":"27 Aug 2026","close":3.2,"volume":546680,"sma":3.31,"rsi":47.5},{"x":395.96,"y":125.75,"date":"30 Aug 2026","close":3.1,"volume":1243631,"sma":3.3050000000000006,"rsi":44},{"x":404.04,"y":125.75,"date":"31 Aug 2026","close":3.1,"volume":841801,"sma":3.3,"rsi":44},{"x":412.12,"y":114.25,"date":"1 Sep 2026","close":3.2,"volume":803898,"sma":3.3,"rsi":48.4},{"x":420.2,"y":114.25,"date":"2 Sep 2026","close":3.2,"volume":875602,"sma":3.3000000000000007,"rsi":48.4},{"x":428.28,"y":125.75,"date":"3 Sep 2026","close":3.1,"volume":605818,"sma":3.285000000000001,"rsi":44.4},{"x":436.36,"y":137.24,"date":"6 Sep 2026","close":3,"volume":935401,"sma":3.275000000000001,"rsi":40.7},{"x":444.44,"y":137.24,"date":"7 Sep 2026","close":3,"volume":686199,"sma":3.2650000000000006,"rsi":40.7},{"x":452.53,"y":137.24,"date":"8 Sep 2026","close":3,"volume":370287,"sma":3.2550000000000003,"rsi":40.7},{"x":460.61,"y":137.24,"date":"9 Sep 2026","close":3,"volume":524552,"sma":3.2400000000000007,"rsi":40.7},{"x":468.69,"y":137.24,"date":"10 Sep 2026","close":3,"volume":458745,"sma":3.2150000000000007,"rsi":40.7},{"x":476.77,"y":137.24,"date":"13 Sep 2026","close":3,"volume":961888,"sma":3.1800000000000006,"rsi":40.7},{"x":484.85,"y":148.74,"date":"14 Sep 2026","close":2.9,"volume":339293,"sma":3.14,"rsi":36},{"x":492.93,"y":148.74,"date":"15 Sep 2026","close":2.9,"volume":301301,"sma":3.115,"rsi":36},{"x":501.01,"y":148.74,"date":"16 Sep 2026","close":2.9,"volume":391752,"sma":3.09,"rsi":36},{"x":509.09,"y":148.74,"date":"17 Sep 2026","close":2.9,"volume":359793,"sma":3.065,"rsi":36},{"x":517.17,"y":148.74,"date":"20 Sep 2026","close":2.9,"volume":870269,"sma":3.0399999999999996,"rsi":36},{"x":525.25,"y":148.74,"date":"21 Sep 2026","close":2.9,"volume":545720,"sma":3.0249999999999995,"rsi":36},{"x":533.33,"y":160.23,"date":"22 Sep 2026","close":2.8,"volume":278976,"sma":3.0149999999999997,"rsi":30.5},{"x":541.41,"y":137.24,"date":"23 Sep 2026","close":3,"volume":955338,"sma":3.005,"rsi":47.7},{"x":549.49,"y":102.76,"date":"24 Sep 2026","close":3.3,"volume":4534282,"sma":3.0099999999999993,"rsi":62.6},{"x":557.58,"y":125.75,"date":"27 Sep 2026","close":3.1,"volume":1373648,"sma":3.0099999999999993,"rsi":51.9},{"x":565.66,"y":137.24,"date":"28 Sep 2026","close":3,"volume":1031416,"sma":3.0049999999999994,"rsi":47.6},{"x":573.74,"y":137.24,"date":"29 Sep 2026","close":3,"volume":750536,"sma":2.9949999999999997,"rsi":47.6},{"x":581.82,"y":137.24,"date":"30 Sep 2026","close":3,"volume":468801,"sma":2.9849999999999994,"rsi":47.6},{"x":589.9,"y":137.24,"date":"1 Oct 2026","close":3,"volume":505730,"sma":2.9799999999999995,"rsi":47.6},{"x":597.98,"y":148.74,"date":"4 Oct 2026","close":2.9,"volume":780386,"sma":2.974999999999999,"rsi":42.8},{"x":606.06,"y":148.74,"date":"5 Oct 2026","close":2.9,"volume":673130,"sma":2.9699999999999998,"rsi":42.8},{"x":614.14,"y":160.23,"date":"6 Oct 2026","close":2.8,"volume":743978,"sma":2.9599999999999995,"rsi":38.3},{"x":622.22,"y":160.23,"date":"7 Oct 2026","close":2.8,"volume":645983,"sma":2.9499999999999997,"rsi":38.3},{"x":630.3,"y":160.23,"date":"8 Oct 2026","close":2.8,"volume":621205,"sma":2.9399999999999995,"rsi":38.3},{"x":638.38,"y":160.23,"date":"11 Oct 2026","close":2.8,"volume":311691,"sma":2.9299999999999993,"rsi":38.3},{"x":646.46,"y":183.22,"date":"12 Oct 2026","close":2.6,"volume":1300399,"sma":2.9149999999999996,"rsi":29.8},{"x":654.55,"y":171.72,"date":"13 Oct 2026","close":2.7,"volume":631551,"sma":2.9049999999999994,"rsi":37.3},{"x":662.63,"y":183.22,"date":"14 Oct 2026","close":2.6,"volume":380675,"sma":2.8899999999999997,"rsi":33.5},{"x":670.71,"y":171.72,"date":"15 Oct 2026","close":2.7,"volume":360536,"sma":2.88,"rsi":40.1},{"x":678.79,"y":183.22,"date":"17 Oct 2026","close":2.6,"volume":368040,"sma":2.8649999999999998,"rsi":36.2},{"x":686.87,"y":183.22,"date":"18 Oct 2026","close":2.6,"volume":41809,"sma":2.85,"rsi":36.2},{"x":694.95,"y":183.22,"date":"19 Oct 2026","close":2.6,"volume":548517,"sma":2.8400000000000003,"rsi":36.2},{"x":703.03,"y":194.71,"date":"25 Oct 2026","close":2.5,"volume":948298,"sma":2.8150000000000004,"rsi":32.3},{"x":711.11,"y":194.71,"date":"26 Oct 2026","close":2.5,"volume":253167,"sma":2.775000000000001,"rsi":32.3},{"x":719.19,"y":194.71,"date":"27 Oct 2026","close":2.5,"volume":239499,"sma":2.7450000000000006,"rsi":32.3},{"x":727.27,"y":194.71,"date":"28 Oct 2026","close":2.5,"volume":900352,"sma":2.7200000000000006,"rsi":32.3},{"x":735.35,"y":194.71,"date":"29 Oct 2026","close":2.5,"volume":300757,"sma":2.6950000000000007,"rsi":32.3},{"x":743.43,"y":194.71,"date":"1 Nov 2026","close":2.5,"volume":246878,"sma":2.6700000000000004,"rsi":32.3},{"x":751.52,"y":194.71,"date":"2 Nov 2026","close":2.5,"volume":99350,"sma":2.6450000000000005,"rsi":32.3},{"x":759.6,"y":194.71,"date":"3 Nov 2026","close":2.5,"volume":188940,"sma":2.6250000000000004,"rsi":32.3},{"x":767.68,"y":194.71,"date":"4 Nov 2026","close":2.5,"volume":311145,"sma":2.6050000000000004,"rsi":32.3},{"x":775.76,"y":183.22,"date":"5 Nov 2026","close":2.6,"volume":466528,"sma":2.595,"rsi":44},{"x":783.84,"y":194.71,"date":"8 Nov 2026","close":2.5,"volume":438527,"sma":2.58,"rsi":37.1},{"x":791.92,"y":194.71,"date":"9 Nov 2026","close":2.5,"volume":232181,"sma":2.5650000000000004,"rsi":37.1},{"x":800,"y":194.71,"date":"10 Nov 2026","close":2.5,"volume":382676,"sma":2.5500000000000003,"rsi":37.1}]