CONFIDCEM

[{"x":0,"y":122.46,"date":"17 Jun 2026","close":63.8,"volume":310101,"sma":62.18000000000001,"rsi":56.1},{"x":8.08,"y":118.36,"date":"18 Jun 2026","close":64.3,"volume":258886,"sma":62.489999999999995,"rsi":58.1},{"x":16.16,"y":118.36,"date":"21 Jun 2026","close":64.3,"volume":241505,"sma":62.81999999999999,"rsi":58.1},{"x":24.24,"y":129.03,"date":"22 Jun 2026","close":63,"volume":290097,"sma":63.05499999999999,"rsi":51.2},{"x":32.32,"y":120,"date":"23 Jun 2026","close":64.1,"volume":206716,"sma":63.34499999999999,"rsi":56},{"x":40.4,"y":121.64,"date":"24 Jun 2026","close":63.9,"volume":228439,"sma":63.589999999999996,"rsi":54.9},{"x":48.48,"y":112.61,"date":"25 Jun 2026","close":65,"volume":287757,"sma":63.739999999999995,"rsi":59.4},{"x":56.57,"y":98.65,"date":"28 Jun 2026","close":66.7,"volume":861230,"sma":63.970000000000006,"rsi":65.2},{"x":64.65,"y":96.19,"date":"29 Jun 2026","close":67,"volume":566885,"sma":64.205,"rsi":66.1},{"x":72.73,"y":89.62,"date":"30 Jun 2026","close":67.8,"volume":910461,"sma":64.5,"rsi":68.5},{"x":80.81,"y":97.83,"date":"2 Jul 2026","close":66.8,"volume":376346,"sma":64.73499999999999,"rsi":62.6},{"x":88.89,"y":97.01,"date":"5 Jul 2026","close":66.9,"volume":539388,"sma":64.91,"rsi":62.9},{"x":96.97,"y":90.44,"date":"6 Jul 2026","close":67.7,"volume":658119,"sma":65.03999999999999,"rsi":65.6},{"x":105.05,"y":100.3,"date":"7 Jul 2026","close":66.5,"volume":369992,"sma":65.19500000000001,"rsi":58.7},{"x":113.13,"y":95.37,"date":"8 Jul 2026","close":67.1,"volume":479881,"sma":65.35,"rsi":60.9},{"x":121.21,"y":81.41,"date":"9 Jul 2026","close":68.8,"volume":1129435,"sma":65.61,"rsi":66.4},{"x":129.29,"y":54.32,"date":"12 Jul 2026","close":72.1,"volume":1435675,"sma":66.02999999999999,"rsi":74.1},{"x":137.37,"y":58.42,"date":"13 Jul 2026","close":71.6,"volume":927790,"sma":66.32999999999998,"rsi":71.5},{"x":145.45,"y":54.32,"date":"14 Jul 2026","close":72.1,"volume":813460,"sma":66.68499999999997,"rsi":72.5},{"x":153.54,"y":45.29,"date":"15 Jul 2026","close":73.2,"volume":995986,"sma":67.13499999999999,"rsi":74.7},{"x":161.62,"y":59.24,"date":"16 Jul 2026","close":71.5,"volume":482840,"sma":67.51999999999998,"rsi":65.9},{"x":169.7,"y":72.38,"date":"19 Jul 2026","close":69.9,"volume":507619,"sma":67.8,"rsi":58.8},{"x":177.78,"y":67.45,"date":"20 Jul 2026","close":70.5,"volume":381667,"sma":68.11,"rsi":60.5},{"x":185.86,"y":66.63,"date":"21 Jul 2026","close":70.6,"volume":430951,"sma":68.49000000000001,"rsi":60.8},{"x":193.94,"y":77.31,"date":"22 Jul 2026","close":69.3,"volume":282875,"sma":68.75000000000001,"rsi":55.1},{"x":202.02,"y":90.44,"date":"23 Jul 2026","close":67.7,"volume":262390,"sma":68.94000000000001,"rsi":48.9},{"x":210.1,"y":98.65,"date":"26 Jul 2026","close":66.7,"volume":324972,"sma":69.025,"rsi":45.5},{"x":218.18,"y":84.7,"date":"27 Jul 2026","close":68.4,"volume":278099,"sma":69.11,"rsi":51.7},{"x":226.26,"y":78.95,"date":"28 Jul 2026","close":69.1,"volume":291615,"sma":69.215,"rsi":54},{"x":234.34,"y":82.23,"date":"29 Jul 2026","close":68.7,"volume":355419,"sma":69.26000000000002,"rsi":52.5},{"x":242.42,"y":83.88,"date":"30 Jul 2026","close":68.5,"volume":101213,"sma":69.345,"rsi":51.7},{"x":250.51,"y":80.59,"date":"2 Aug 2026","close":68.9,"volume":170002,"sma":69.44500000000001,"rsi":53.2},{"x":258.59,"y":86.34,"date":"3 Aug 2026","close":68.2,"volume":169261,"sma":69.47000000000001,"rsi":50.2},{"x":266.67,"y":88.8,"date":"4 Aug 2026","close":67.9,"volume":145605,"sma":69.54,"rsi":48.9},{"x":274.75,"y":92.09,"date":"6 Aug 2026","close":67.5,"volume":107809,"sma":69.56000000000002,"rsi":47.2},{"x":282.83,"y":101.12,"date":"9 Aug 2026","close":66.4,"volume":192033,"sma":69.44000000000003,"rsi":42.8},{"x":290.91,"y":97.83,"date":"10 Aug 2026","close":66.8,"volume":81708,"sma":69.17500000000001,"rsi":44.8},{"x":298.99,"y":87.98,"date":"11 Aug 2026","close":68,"volume":191326,"sma":68.99500000000002,"rsi":50.5},{"x":307.07,"y":93.73,"date":"12 Aug 2026","close":67.3,"volume":124582,"sma":68.75500000000001,"rsi":47.4},{"x":315.15,"y":97.83,"date":"13 Aug 2026","close":66.8,"volume":154517,"sma":68.435,"rsi":45.3},{"x":323.23,"y":99.47,"date":"16 Aug 2026","close":66.6,"volume":180253,"sma":68.19,"rsi":44.5},{"x":331.31,"y":108.51,"date":"17 Aug 2026","close":65.5,"volume":182389,"sma":67.97,"rsi":40},{"x":339.39,"y":112.61,"date":"18 Aug 2026","close":65,"volume":233366,"sma":67.695,"rsi":38.1},{"x":347.47,"y":116.72,"date":"19 Aug 2026","close":64.5,"volume":142540,"sma":67.39,"rsi":36.3},{"x":355.56,"y":115.89,"date":"20 Aug 2026","close":64.6,"volume":101684,"sma":67.15499999999999,"rsi":37},{"x":363.64,"y":123.28,"date":"23 Aug 2026","close":63.7,"volume":204565,"sma":66.955,"rsi":33.6},{"x":371.72,"y":133.96,"date":"24 Aug 2026","close":62.4,"volume":126943,"sma":66.74,"rsi":29.5},{"x":379.8,"y":130.67,"date":"25 Aug 2026","close":62.8,"volume":44349,"sma":66.46,"rsi":32.2},{"x":387.88,"y":124.11,"date":"27 Aug 2026","close":63.6,"volume":66328,"sma":66.18499999999999,"rsi":37.5},{"x":395.96,"y":124.93,"date":"30 Aug 2026","close":63.5,"volume":97749,"sma":65.925,"rsi":37.1},{"x":404.04,"y":125.75,"date":"31 Aug 2026","close":63.4,"volume":46460,"sma":65.67,"rsi":36.7},{"x":412.12,"y":117.54,"date":"1 Sep 2026","close":64.4,"volume":47369,"sma":65.44500000000001,"rsi":43.4},{"x":420.2,"y":120,"date":"2 Sep 2026","close":64.1,"volume":74485,"sma":65.24000000000001,"rsi":42},{"x":428.28,"y":121.64,"date":"3 Sep 2026","close":63.9,"volume":80441,"sma":65.04,"rsi":41},{"x":436.36,"y":138.88,"date":"6 Sep 2026","close":61.8,"volume":60567,"sma":64.75500000000001,"rsi":32.5},{"x":444.44,"y":139.7,"date":"7 Sep 2026","close":61.7,"volume":138438,"sma":64.52000000000001,"rsi":32.1},{"x":452.53,"y":139.7,"date":"8 Sep 2026","close":61.7,"volume":57766,"sma":64.26500000000001,"rsi":32.1},{"x":460.61,"y":142.17,"date":"9 Sep 2026","close":61.4,"volume":84728,"sma":63.935,"rsi":31},{"x":468.69,"y":143.81,"date":"10 Sep 2026","close":61.2,"volume":60963,"sma":63.63000000000001,"rsi":30.2},{"x":476.77,"y":166.8,"date":"13 Sep 2026","close":58.4,"volume":116752,"sma":63.210000000000015,"rsi":22},{"x":484.85,"y":181.58,"date":"14 Sep 2026","close":56.6,"volume":140816,"sma":62.71,"rsi":18.5},{"x":492.93,"y":172.55,"date":"15 Sep 2026","close":57.7,"volume":64658,"sma":62.32000000000001,"rsi":26.2},{"x":501.01,"y":160.23,"date":"16 Sep 2026","close":59.2,"volume":75652,"sma":62.03000000000001,"rsi":35.2},{"x":509.09,"y":157.77,"date":"17 Sep 2026","close":59.5,"volume":55274,"sma":61.78000000000001,"rsi":36.9},{"x":517.17,"y":134.78,"date":"20 Sep 2026","close":62.3,"volume":132015,"sma":61.665,"rsi":49.8},{"x":525.25,"y":136.42,"date":"21 Sep 2026","close":62.1,"volume":87906,"sma":61.585,"rsi":49},{"x":533.33,"y":140.53,"date":"22 Sep 2026","close":61.6,"volume":123029,"sma":61.544999999999995,"rsi":47},{"x":541.41,"y":134.78,"date":"23 Sep 2026","close":62.3,"volume":323571,"sma":61.519999999999996,"rsi":50.1},{"x":549.49,"y":142.17,"date":"24 Sep 2026","close":61.4,"volume":148993,"sma":61.410000000000004,"rsi":46.4},{"x":557.58,"y":160.23,"date":"27 Sep 2026","close":59.2,"volume":128403,"sma":61.19500000000001,"rsi":38.9},{"x":565.66,"y":160.23,"date":"28 Sep 2026","close":59.2,"volume":106668,"sma":60.985000000000014,"rsi":38.9},{"x":573.74,"y":158.59,"date":"29 Sep 2026","close":59.4,"volume":94915,"sma":60.735000000000014,"rsi":39.9},{"x":581.82,"y":160.23,"date":"30 Sep 2026","close":59.2,"volume":90432,"sma":60.49000000000001,"rsi":39.2},{"x":589.9,"y":161.05,"date":"1 Oct 2026","close":59.1,"volume":86192,"sma":60.25,"rsi":38.9},{"x":597.98,"y":165.16,"date":"4 Oct 2026","close":58.6,"volume":95106,"sma":60.089999999999996,"rsi":37},{"x":606.06,"y":169.26,"date":"5 Oct 2026","close":58.1,"volume":54572,"sma":59.90999999999999,"rsi":35.2},{"x":614.14,"y":170.08,"date":"6 Oct 2026","close":58,"volume":98870,"sma":59.725,"rsi":34.8},{"x":622.22,"y":160.23,"date":"7 Oct 2026","close":59.2,"volume":50428,"sma":59.61500000000001,"rsi":42.6},{"x":630.3,"y":162.69,"date":"8 Oct 2026","close":58.9,"volume":78039,"sma":59.500000000000014,"rsi":41.3},{"x":638.38,"y":162.69,"date":"11 Oct 2026","close":58.9,"volume":78924,"sma":59.52500000000002,"rsi":41.3},{"x":646.46,"y":169.26,"date":"12 Oct 2026","close":58.1,"volume":103719,"sma":59.60000000000001,"rsi":37.6},{"x":654.55,"y":173.37,"date":"13 Oct 2026","close":57.6,"volume":49972,"sma":59.59499999999999,"rsi":35.5},{"x":662.63,"y":176.65,"date":"14 Oct 2026","close":57.2,"volume":71605,"sma":59.495000000000005,"rsi":33.9},{"x":670.71,"y":167.62,"date":"15 Oct 2026","close":58.3,"volume":20423,"sma":59.435,"rsi":41.8},{"x":678.79,"y":170.9,"date":"17 Oct 2026","close":57.9,"volume":34726,"sma":59.21500000000001,"rsi":39.9},{"x":686.87,"y":170.9,"date":"18 Oct 2026","close":57.9,"volume":27953,"sma":59.00500000000002,"rsi":39.9},{"x":694.95,"y":165.98,"date":"19 Oct 2026","close":58.5,"volume":47713,"sma":58.85000000000001,"rsi":44.3},{"x":703.03,"y":174.19,"date":"25 Oct 2026","close":57.5,"volume":38100,"sma":58.61,"rsi":39.2},{"x":711.11,"y":178.29,"date":"26 Oct 2026","close":57,"volume":32890,"sma":58.39000000000001,"rsi":36.9},{"x":719.19,"y":176.65,"date":"27 Oct 2026","close":57.2,"volume":47995,"sma":58.29,"rsi":38.5},{"x":727.27,"y":175.01,"date":"28 Oct 2026","close":57.4,"volume":95367,"sma":58.20000000000001,"rsi":40},{"x":735.35,"y":176.65,"date":"29 Oct 2026","close":57.2,"volume":107036,"sma":58.089999999999996,"rsi":39},{"x":743.43,"y":184.86,"date":"1 Nov 2026","close":56.2,"volume":104412,"sma":57.94000000000001,"rsi":34},{"x":751.52,"y":186.5,"date":"2 Nov 2026","close":56,"volume":67847,"sma":57.785000000000004,"rsi":33.1},{"x":759.6,"y":194.71,"date":"3 Nov 2026","close":55,"volume":109979,"sma":57.605000000000004,"rsi":29},{"x":767.68,"y":183.22,"date":"4 Nov 2026","close":56.4,"volume":60359,"sma":57.52,"rsi":40.3},{"x":775.76,"y":172.55,"date":"5 Nov 2026","close":57.7,"volume":90199,"sma":57.50500000000001,"rsi":48.4},{"x":783.84,"y":175.83,"date":"8 Nov 2026","close":57.3,"volume":71474,"sma":57.410000000000004,"rsi":46.3},{"x":791.92,"y":169.26,"date":"9 Nov 2026","close":58.1,"volume":176311,"sma":57.36999999999999,"rsi":50.9},{"x":800,"y":138.06,"date":"10 Nov 2026","close":61.9,"volume":650765,"sma":57.52,"rsi":65.9}]