CONTININS

[{"x":0,"y":133.26,"date":"17 Jun 2026","close":33,"volume":440540,"sma":33.580000000000005,"rsi":53},{"x":8.08,"y":134.92,"date":"18 Jun 2026","close":32.9,"volume":268099,"sma":33.54,"rsi":52.5},{"x":16.16,"y":149.84,"date":"21 Jun 2026","close":32,"volume":296424,"sma":33.49999999999999,"rsi":48},{"x":24.24,"y":161.45,"date":"22 Jun 2026","close":31.3,"volume":317263,"sma":33.295,"rsi":44.8},{"x":32.32,"y":148.18,"date":"23 Jun 2026","close":32.1,"volume":321292,"sma":33.175,"rsi":49},{"x":40.4,"y":148.18,"date":"24 Jun 2026","close":32.1,"volume":354804,"sma":33.08,"rsi":49},{"x":48.48,"y":133.26,"date":"25 Jun 2026","close":33,"volume":429699,"sma":33.059999999999995,"rsi":53.6},{"x":56.57,"y":138.24,"date":"28 Jun 2026","close":32.7,"volume":294854,"sma":33.065000000000005,"rsi":51.9},{"x":64.65,"y":133.26,"date":"29 Jun 2026","close":33,"volume":496261,"sma":33.07000000000001,"rsi":53.5},{"x":72.73,"y":131.6,"date":"30 Jun 2026","close":33.1,"volume":343591,"sma":33.120000000000005,"rsi":54},{"x":80.81,"y":108.4,"date":"2 Jul 2026","close":34.5,"volume":1450662,"sma":33.215,"rsi":60.8},{"x":88.89,"y":110.05,"date":"5 Jul 2026","close":34.4,"volume":1955316,"sma":33.31,"rsi":60.2},{"x":96.97,"y":71.92,"date":"6 Jul 2026","close":36.7,"volume":2534334,"sma":33.470000000000006,"rsi":68.9},{"x":105.05,"y":81.87,"date":"7 Jul 2026","close":36.1,"volume":3039714,"sma":33.565000000000005,"rsi":64.9},{"x":113.13,"y":80.21,"date":"8 Jul 2026","close":36.2,"volume":1627595,"sma":33.68000000000001,"rsi":65.2},{"x":121.21,"y":48.71,"date":"9 Jul 2026","close":38.1,"volume":2138607,"sma":33.81000000000001,"rsi":71.3},{"x":129.29,"y":58.66,"date":"12 Jul 2026","close":37.5,"volume":1776534,"sma":33.97500000000001,"rsi":67.3},{"x":137.37,"y":48.71,"date":"13 Jul 2026","close":38.1,"volume":1062960,"sma":34.19500000000001,"rsi":69.2},{"x":145.45,"y":68.61,"date":"14 Jul 2026","close":36.9,"volume":1472540,"sma":34.335,"rsi":61.6},{"x":153.54,"y":75.24,"date":"15 Jul 2026","close":36.5,"volume":902839,"sma":34.510000000000005,"rsi":59.3},{"x":161.62,"y":90.16,"date":"16 Jul 2026","close":35.6,"volume":694662,"sma":34.64,"rsi":54.4},{"x":169.7,"y":113.37,"date":"19 Jul 2026","close":34.2,"volume":681553,"sma":34.705,"rsi":47.7},{"x":177.78,"y":126.63,"date":"20 Jul 2026","close":33.4,"volume":461457,"sma":34.775,"rsi":44.3},{"x":185.86,"y":121.66,"date":"21 Jul 2026","close":33.7,"volume":413479,"sma":34.895,"rsi":45.9},{"x":193.94,"y":141.55,"date":"22 Jul 2026","close":32.5,"volume":474532,"sma":34.915000000000006,"rsi":41},{"x":202.02,"y":146.53,"date":"23 Jul 2026","close":32.2,"volume":361698,"sma":34.92000000000001,"rsi":39.9},{"x":210.1,"y":126.63,"date":"26 Jul 2026","close":33.4,"volume":343798,"sma":34.94000000000001,"rsi":46.3},{"x":218.18,"y":126.63,"date":"27 Jul 2026","close":33.4,"volume":376605,"sma":34.97500000000001,"rsi":46.3},{"x":226.26,"y":126.63,"date":"28 Jul 2026","close":33.4,"volume":347092,"sma":34.995,"rsi":46.3},{"x":234.34,"y":100.11,"date":"29 Jul 2026","close":35,"volume":649239,"sma":35.089999999999996,"rsi":54.4},{"x":242.42,"y":106.74,"date":"30 Jul 2026","close":34.6,"volume":465782,"sma":35.09499999999999,"rsi":52.3},{"x":250.51,"y":108.4,"date":"2 Aug 2026","close":34.5,"volume":369882,"sma":35.1,"rsi":51.7},{"x":258.59,"y":106.74,"date":"3 Aug 2026","close":34.6,"volume":396600,"sma":34.995,"rsi":52.3},{"x":266.67,"y":76.9,"date":"4 Aug 2026","close":36.4,"volume":1254062,"sma":35.01,"rsi":60.7},{"x":274.75,"y":76.9,"date":"6 Aug 2026","close":36.4,"volume":1177822,"sma":35.019999999999996,"rsi":60.7},{"x":282.83,"y":93.47,"date":"9 Aug 2026","close":35.4,"volume":688385,"sma":34.885,"rsi":54.5},{"x":290.91,"y":73.58,"date":"10 Aug 2026","close":36.6,"volume":1049046,"sma":34.839999999999996,"rsi":59.8},{"x":298.99,"y":80.21,"date":"11 Aug 2026","close":36.2,"volume":1031729,"sma":34.745,"rsi":57.4},{"x":307.07,"y":83.53,"date":"12 Aug 2026","close":36,"volume":499374,"sma":34.7,"rsi":56.2},{"x":315.15,"y":78.55,"date":"13 Aug 2026","close":36.3,"volume":501835,"sma":34.690000000000005,"rsi":57.6},{"x":323.23,"y":52.03,"date":"16 Aug 2026","close":37.9,"volume":2264889,"sma":34.805,"rsi":64.4},{"x":331.31,"y":61.98,"date":"17 Aug 2026","close":37.3,"volume":1234221,"sma":34.959999999999994,"rsi":60.5},{"x":339.39,"y":95.13,"date":"18 Aug 2026","close":35.3,"volume":840903,"sma":35.05499999999999,"rsi":49.7},{"x":347.47,"y":95.13,"date":"19 Aug 2026","close":35.3,"volume":390217,"sma":35.134999999999984,"rsi":49.7},{"x":355.56,"y":70.27,"date":"20 Aug 2026","close":36.8,"volume":641137,"sma":35.34999999999999,"rsi":56.5},{"x":363.64,"y":90.16,"date":"23 Aug 2026","close":35.6,"volume":747842,"sma":35.51999999999999,"rsi":50.6},{"x":371.72,"y":105.08,"date":"24 Aug 2026","close":34.7,"volume":371248,"sma":35.584999999999994,"rsi":46.7},{"x":379.8,"y":103.42,"date":"25 Aug 2026","close":34.8,"volume":212190,"sma":35.654999999999994,"rsi":47.2},{"x":387.88,"y":103.42,"date":"27 Aug 2026","close":34.8,"volume":184854,"sma":35.724999999999994,"rsi":47.2},{"x":395.96,"y":116.68,"date":"30 Aug 2026","close":34,"volume":222615,"sma":35.675,"rsi":43.5},{"x":404.04,"y":118.34,"date":"31 Aug 2026","close":33.9,"volume":138412,"sma":35.64,"rsi":43},{"x":412.12,"y":110.05,"date":"1 Sep 2026","close":34.4,"volume":266295,"sma":35.635,"rsi":46},{"x":420.2,"y":86.84,"date":"2 Sep 2026","close":35.8,"volume":488004,"sma":35.69499999999999,"rsi":53.5},{"x":428.28,"y":78.55,"date":"3 Sep 2026","close":36.3,"volume":835054,"sma":35.69,"rsi":55.9},{"x":436.36,"y":108.4,"date":"6 Sep 2026","close":34.5,"volume":181696,"sma":35.59499999999999,"rsi":46.7},{"x":444.44,"y":105.08,"date":"7 Sep 2026","close":34.7,"volume":330685,"sma":35.56,"rsi":47.7},{"x":452.53,"y":111.71,"date":"8 Sep 2026","close":34.3,"volume":206084,"sma":35.445,"rsi":45.8},{"x":460.61,"y":115.03,"date":"9 Sep 2026","close":34.1,"volume":235019,"sma":35.339999999999996,"rsi":44.9},{"x":468.69,"y":123.32,"date":"10 Sep 2026","close":33.6,"volume":323030,"sma":35.22,"rsi":42.5},{"x":476.77,"y":153.16,"date":"13 Sep 2026","close":31.8,"volume":324276,"sma":34.995,"rsi":35.2},{"x":484.85,"y":163.1,"date":"14 Sep 2026","close":31.2,"volume":310587,"sma":34.660000000000004,"rsi":33.1},{"x":492.93,"y":144.87,"date":"15 Sep 2026","close":32.3,"volume":250669,"sma":34.41,"rsi":40},{"x":501.01,"y":156.47,"date":"16 Sep 2026","close":31.6,"volume":173214,"sma":34.225,"rsi":37.4},{"x":509.09,"y":153.16,"date":"17 Sep 2026","close":31.8,"volume":303313,"sma":34.05,"rsi":38.6},{"x":517.17,"y":141.55,"date":"20 Sep 2026","close":32.5,"volume":205460,"sma":33.835,"rsi":42.9},{"x":525.25,"y":123.32,"date":"21 Sep 2026","close":33.6,"volume":491392,"sma":33.735,"rsi":48.9},{"x":533.33,"y":131.6,"date":"22 Sep 2026","close":33.1,"volume":409483,"sma":33.655,"rsi":46.5},{"x":541.41,"y":126.63,"date":"23 Sep 2026","close":33.4,"volume":271540,"sma":33.585,"rsi":48.2},{"x":549.49,"y":128.29,"date":"24 Sep 2026","close":33.3,"volume":219133,"sma":33.510000000000005,"rsi":47.6},{"x":557.58,"y":134.92,"date":"27 Sep 2026","close":32.9,"volume":202160,"sma":33.455,"rsi":45.5},{"x":565.66,"y":110.05,"date":"28 Sep 2026","close":34.4,"volume":549795,"sma":33.48,"rsi":53.9},{"x":573.74,"y":111.71,"date":"29 Sep 2026","close":34.3,"volume":273447,"sma":33.475,"rsi":53.3},{"x":581.82,"y":116.68,"date":"30 Sep 2026","close":34,"volume":361169,"sma":33.385,"rsi":51.5},{"x":589.9,"y":134.92,"date":"1 Oct 2026","close":32.9,"volume":369223,"sma":33.214999999999996,"rsi":45.4},{"x":597.98,"y":143.21,"date":"4 Oct 2026","close":32.4,"volume":201427,"sma":33.11,"rsi":42.9},{"x":606.06,"y":161.45,"date":"5 Oct 2026","close":31.3,"volume":239305,"sma":32.93999999999999,"rsi":38},{"x":614.14,"y":171.39,"date":"6 Oct 2026","close":30.7,"volume":230008,"sma":32.76,"rsi":35.6},{"x":622.22,"y":168.08,"date":"7 Oct 2026","close":30.9,"volume":113869,"sma":32.6,"rsi":37},{"x":630.3,"y":164.76,"date":"8 Oct 2026","close":31.1,"volume":129215,"sma":32.475,"rsi":38.5},{"x":638.38,"y":183,"date":"11 Oct 2026","close":30,"volume":108127,"sma":32.385,"rsi":33.8},{"x":646.46,"y":201.23,"date":"12 Oct 2026","close":28.9,"volume":188359,"sma":32.269999999999996,"rsi":29.9},{"x":654.55,"y":186.31,"date":"13 Oct 2026","close":29.8,"volume":111116,"sma":32.144999999999996,"rsi":36.4},{"x":662.63,"y":178.02,"date":"14 Oct 2026","close":30.3,"volume":133211,"sma":32.07999999999999,"rsi":39.7},{"x":670.71,"y":168.08,"date":"15 Oct 2026","close":30.9,"volume":153432,"sma":32.03499999999999,"rsi":43.5},{"x":678.79,"y":169.73,"date":"17 Oct 2026","close":30.8,"volume":192516,"sma":31.94999999999999,"rsi":43},{"x":686.87,"y":169.73,"date":"18 Oct 2026","close":30.8,"volume":101529,"sma":31.809999999999985,"rsi":43},{"x":694.95,"y":159.79,"date":"19 Oct 2026","close":31.4,"volume":114073,"sma":31.724999999999994,"rsi":47.2},{"x":703.03,"y":173.05,"date":"25 Oct 2026","close":30.6,"volume":112265,"sma":31.584999999999997,"rsi":42.7},{"x":711.11,"y":184.66,"date":"26 Oct 2026","close":29.9,"volume":46596,"sma":31.415,"rsi":39.2},{"x":719.19,"y":186.31,"date":"27 Oct 2026","close":29.8,"volume":36643,"sma":31.259999999999998,"rsi":38.7},{"x":727.27,"y":171.39,"date":"28 Oct 2026","close":30.7,"volume":98454,"sma":31.075,"rsi":45.3},{"x":735.35,"y":166.42,"date":"29 Oct 2026","close":31,"volume":153013,"sma":30.910000000000004,"rsi":47.4},{"x":743.43,"y":149.84,"date":"1 Nov 2026","close":32,"volume":150399,"sma":30.810000000000002,"rsi":53.5},{"x":751.52,"y":156.47,"date":"2 Nov 2026","close":31.6,"volume":248989,"sma":30.745000000000005,"rsi":51},{"x":759.6,"y":173.05,"date":"3 Nov 2026","close":30.6,"volume":211798,"sma":30.65500000000001,"rsi":45.1},{"x":767.68,"y":163.1,"date":"4 Nov 2026","close":31.2,"volume":99234,"sma":30.650000000000006,"rsi":48.9},{"x":775.76,"y":149.84,"date":"5 Nov 2026","close":32,"volume":236313,"sma":30.715000000000003,"rsi":53.5},{"x":783.84,"y":154.81,"date":"8 Nov 2026","close":31.7,"volume":142090,"sma":30.755000000000006,"rsi":51.6},{"x":791.92,"y":164.76,"date":"9 Nov 2026","close":31.1,"volume":153270,"sma":30.755000000000006,"rsi":48},{"x":800,"y":148.18,"date":"10 Nov 2026","close":32.1,"volume":199440,"sma":30.860000000000007,"rsi":53.8}]