COPPERTECH

[{"x":0,"y":69.16,"date":"17 Jun 2026","close":28.2,"volume":925345,"sma":27.410000000000004,"rsi":58.5},{"x":8.08,"y":73.58,"date":"18 Jun 2026","close":27.9,"volume":1049983,"sma":27.555,"rsi":56.3},{"x":16.16,"y":85.37,"date":"21 Jun 2026","close":27.1,"volume":535256,"sma":27.695,"rsi":51},{"x":24.24,"y":100.11,"date":"22 Jun 2026","close":26.1,"volume":774789,"sma":27.754999999999995,"rsi":45.2},{"x":32.32,"y":92.74,"date":"23 Jun 2026","close":26.6,"volume":286747,"sma":27.809999999999995,"rsi":48.4},{"x":40.4,"y":83.9,"date":"24 Jun 2026","close":27.2,"volume":770507,"sma":27.860000000000003,"rsi":51.9},{"x":48.48,"y":79.48,"date":"25 Jun 2026","close":27.5,"volume":1184522,"sma":27.869999999999997,"rsi":53.7},{"x":56.57,"y":80.95,"date":"28 Jun 2026","close":27.4,"volume":1077751,"sma":27.865,"rsi":53},{"x":64.65,"y":86.84,"date":"29 Jun 2026","close":27,"volume":520988,"sma":27.775,"rsi":50.2},{"x":72.73,"y":85.37,"date":"30 Jun 2026","close":27.1,"volume":462438,"sma":27.715000000000003,"rsi":50.9},{"x":80.81,"y":88.32,"date":"2 Jul 2026","close":26.9,"volume":777836,"sma":27.669999999999998,"rsi":49.4},{"x":88.89,"y":73.58,"date":"5 Jul 2026","close":27.9,"volume":1391126,"sma":27.669999999999998,"rsi":56.2},{"x":96.97,"y":75.05,"date":"6 Jul 2026","close":27.8,"volume":1694554,"sma":27.695,"rsi":55.4},{"x":105.05,"y":78,"date":"7 Jul 2026","close":27.6,"volume":1011842,"sma":27.7,"rsi":53.8},{"x":113.13,"y":83.9,"date":"8 Jul 2026","close":27.2,"volume":731684,"sma":27.619999999999997,"rsi":50.5},{"x":121.21,"y":83.9,"date":"9 Jul 2026","close":27.2,"volume":695336,"sma":27.52,"rsi":50.5},{"x":129.29,"y":78,"date":"12 Jul 2026","close":27.6,"volume":944410,"sma":27.43,"rsi":53.8},{"x":137.37,"y":83.9,"date":"13 Jul 2026","close":27.2,"volume":606932,"sma":27.339999999999996,"rsi":50.2},{"x":145.45,"y":79.48,"date":"14 Jul 2026","close":27.5,"volume":777038,"sma":27.32,"rsi":52.7},{"x":153.54,"y":83.9,"date":"15 Jul 2026","close":27.2,"volume":526635,"sma":27.310000000000002,"rsi":50},{"x":161.62,"y":88.32,"date":"16 Jul 2026","close":26.9,"volume":406336,"sma":27.244999999999997,"rsi":47.4},{"x":169.7,"y":98.63,"date":"19 Jul 2026","close":26.2,"volume":525171,"sma":27.160000000000004,"rsi":41.9},{"x":177.78,"y":94.21,"date":"20 Jul 2026","close":26.5,"volume":248349,"sma":27.130000000000003,"rsi":44.8},{"x":185.86,"y":94.21,"date":"21 Jul 2026","close":26.5,"volume":554722,"sma":27.15,"rsi":44.8},{"x":193.94,"y":97.16,"date":"22 Jul 2026","close":26.3,"volume":301769,"sma":27.134999999999998,"rsi":43.1},{"x":202.02,"y":101.58,"date":"23 Jul 2026","close":26,"volume":342194,"sma":27.075,"rsi":40.6},{"x":210.1,"y":92.74,"date":"26 Jul 2026","close":26.6,"volume":423023,"sma":27.03,"rsi":47.2},{"x":218.18,"y":85.37,"date":"27 Jul 2026","close":27.1,"volume":845320,"sma":27.014999999999997,"rsi":52},{"x":226.26,"y":80.95,"date":"28 Jul 2026","close":27.4,"volume":558368,"sma":27.034999999999997,"rsi":54.6},{"x":234.34,"y":89.79,"date":"29 Jul 2026","close":26.8,"volume":595117,"sma":27.02,"rsi":48.8},{"x":242.42,"y":73.58,"date":"30 Jul 2026","close":27.9,"volume":1523036,"sma":27.07,"rsi":57.7},{"x":250.51,"y":47.06,"date":"2 Aug 2026","close":29.7,"volume":6563440,"sma":27.160000000000004,"rsi":67.6},{"x":258.59,"y":54.42,"date":"3 Aug 2026","close":29.2,"volume":1782988,"sma":27.23,"rsi":63.2},{"x":266.67,"y":67.69,"date":"4 Aug 2026","close":28.3,"volume":1970243,"sma":27.264999999999997,"rsi":56.1},{"x":274.75,"y":64.74,"date":"6 Aug 2026","close":28.5,"volume":1106350,"sma":27.329999999999995,"rsi":57.2},{"x":282.83,"y":73.58,"date":"9 Aug 2026","close":27.9,"volume":945753,"sma":27.365,"rsi":52.8},{"x":290.91,"y":72.11,"date":"10 Aug 2026","close":28,"volume":678445,"sma":27.385,"rsi":53.4},{"x":298.99,"y":67.69,"date":"11 Aug 2026","close":28.3,"volume":661759,"sma":27.439999999999998,"rsi":55.4},{"x":307.07,"y":75.05,"date":"12 Aug 2026","close":27.8,"volume":590536,"sma":27.454999999999995,"rsi":51.4},{"x":315.15,"y":75.05,"date":"13 Aug 2026","close":27.8,"volume":401409,"sma":27.484999999999996,"rsi":51.4},{"x":323.23,"y":86.84,"date":"16 Aug 2026","close":27,"volume":560742,"sma":27.49,"rsi":45.4},{"x":331.31,"y":100.11,"date":"17 Aug 2026","close":26.1,"volume":584196,"sma":27.485000000000003,"rsi":39.8},{"x":339.39,"y":104.53,"date":"18 Aug 2026","close":25.8,"volume":356501,"sma":27.45,"rsi":38.1},{"x":347.47,"y":111.9,"date":"19 Aug 2026","close":25.3,"volume":508520,"sma":27.389999999999997,"rsi":35.4},{"x":355.56,"y":100.11,"date":"20 Aug 2026","close":26.1,"volume":478446,"sma":27.380000000000003,"rsi":42.4},{"x":363.64,"y":114.84,"date":"23 Aug 2026","close":25.1,"volume":353347,"sma":27.335,"rsi":37},{"x":371.72,"y":129.58,"date":"24 Aug 2026","close":24.1,"volume":354275,"sma":27.21,"rsi":32.5},{"x":379.8,"y":129.58,"date":"25 Aug 2026","close":24.1,"volume":134145,"sma":27.06000000000001,"rsi":32.5},{"x":387.88,"y":128.1,"date":"27 Aug 2026","close":24.2,"volume":130913,"sma":26.900000000000013,"rsi":33.5},{"x":395.96,"y":135.47,"date":"30 Aug 2026","close":23.7,"volume":166098,"sma":26.74500000000001,"rsi":31.1},{"x":404.04,"y":134,"date":"31 Aug 2026","close":23.8,"volume":100419,"sma":26.540000000000003,"rsi":32.1},{"x":412.12,"y":129.58,"date":"1 Sep 2026","close":24.1,"volume":208544,"sma":26.26000000000001,"rsi":35.2},{"x":420.2,"y":119.26,"date":"2 Sep 2026","close":24.8,"volume":193790,"sma":26.040000000000003,"rsi":41.9},{"x":428.28,"y":120.74,"date":"3 Sep 2026","close":24.7,"volume":227932,"sma":25.860000000000007,"rsi":41.2},{"x":436.36,"y":136.95,"date":"6 Sep 2026","close":23.6,"volume":213706,"sma":25.615000000000002,"rsi":34.8},{"x":444.44,"y":141.37,"date":"7 Sep 2026","close":23.3,"volume":322281,"sma":25.385000000000005,"rsi":33.3},{"x":452.53,"y":144.31,"date":"8 Sep 2026","close":23.1,"volume":126745,"sma":25.140000000000008,"rsi":32.3},{"x":460.61,"y":144.31,"date":"9 Sep 2026","close":23.1,"volume":183946,"sma":24.880000000000003,"rsi":32.3},{"x":468.69,"y":151.68,"date":"10 Sep 2026","close":22.6,"volume":179752,"sma":24.620000000000005,"rsi":29.7},{"x":476.77,"y":173.79,"date":"13 Sep 2026","close":21.1,"volume":387361,"sma":24.285000000000004,"rsi":23.5},{"x":484.85,"y":181.16,"date":"14 Sep 2026","close":20.6,"volume":152854,"sma":23.965000000000007,"rsi":21.9},{"x":492.93,"y":166.42,"date":"15 Sep 2026","close":21.6,"volume":230726,"sma":23.740000000000006,"rsi":32},{"x":501.01,"y":162,"date":"16 Sep 2026","close":21.9,"volume":256420,"sma":23.54500000000001,"rsi":34.8},{"x":509.09,"y":153.16,"date":"17 Sep 2026","close":22.5,"volume":230559,"sma":23.40500000000001,"rsi":40},{"x":517.17,"y":139.89,"date":"20 Sep 2026","close":23.4,"volume":328021,"sma":23.270000000000003,"rsi":46.8},{"x":525.25,"y":148.74,"date":"21 Sep 2026","close":22.8,"volume":336777,"sma":23.155000000000005,"rsi":43.3},{"x":533.33,"y":156.1,"date":"22 Sep 2026","close":22.3,"volume":359490,"sma":23.065000000000005,"rsi":40.5},{"x":541.41,"y":148.74,"date":"23 Sep 2026","close":22.8,"volume":274557,"sma":23.000000000000004,"rsi":44.3},{"x":549.49,"y":154.63,"date":"24 Sep 2026","close":22.4,"volume":324987,"sma":22.91,"rsi":42},{"x":557.58,"y":160.52,"date":"27 Sep 2026","close":22,"volume":154301,"sma":22.824999999999996,"rsi":39.8},{"x":565.66,"y":160.52,"date":"28 Sep 2026","close":22,"volume":126773,"sma":22.735,"rsi":39.8},{"x":573.74,"y":160.52,"date":"29 Sep 2026","close":22,"volume":144361,"sma":22.63,"rsi":39.8},{"x":581.82,"y":162,"date":"30 Sep 2026","close":21.9,"volume":223639,"sma":22.484999999999996,"rsi":39.1},{"x":589.9,"y":164.95,"date":"1 Oct 2026","close":21.7,"volume":253262,"sma":22.334999999999997,"rsi":37.8},{"x":597.98,"y":173.79,"date":"4 Oct 2026","close":21.1,"volume":122766,"sma":22.21,"rsi":34},{"x":606.06,"y":184.1,"date":"5 Oct 2026","close":20.4,"volume":160369,"sma":22.064999999999998,"rsi":30.3},{"x":614.14,"y":187.05,"date":"6 Oct 2026","close":20.2,"volume":89328,"sma":21.919999999999998,"rsi":29.3},{"x":622.22,"y":181.16,"date":"7 Oct 2026","close":20.6,"volume":68345,"sma":21.795,"rsi":34},{"x":630.3,"y":181.16,"date":"8 Oct 2026","close":20.6,"volume":131534,"sma":21.695,"rsi":34},{"x":638.38,"y":191.47,"date":"11 Oct 2026","close":19.9,"volume":184240,"sma":21.635,"rsi":29.9},{"x":646.46,"y":203.26,"date":"12 Oct 2026","close":19.1,"volume":304958,"sma":21.560000000000002,"rsi":26.1},{"x":654.55,"y":198.84,"date":"13 Oct 2026","close":19.4,"volume":108387,"sma":21.45,"rsi":29.7},{"x":662.63,"y":195.89,"date":"14 Oct 2026","close":19.6,"volume":87133,"sma":21.335,"rsi":32.1},{"x":670.71,"y":167.89,"date":"15 Oct 2026","close":21.5,"volume":848318,"sma":21.285,"rsi":49.6},{"x":678.79,"y":172.31,"date":"17 Oct 2026","close":21.2,"volume":178293,"sma":21.175000000000004,"rsi":47.5},{"x":686.87,"y":179.68,"date":"18 Oct 2026","close":20.7,"volume":311873,"sma":21.07,"rsi":44.2},{"x":694.95,"y":160.52,"date":"19 Oct 2026","close":22,"volume":682528,"sma":21.055,"rsi":53.4},{"x":703.03,"y":147.26,"date":"25 Oct 2026","close":22.9,"volume":862779,"sma":21.059999999999995,"rsi":58.4},{"x":711.11,"y":160.52,"date":"26 Oct 2026","close":22,"volume":374107,"sma":21.04,"rsi":52.3},{"x":719.19,"y":147.26,"date":"27 Oct 2026","close":22.9,"volume":697062,"sma":21.084999999999997,"rsi":57.1},{"x":727.27,"y":139.89,"date":"28 Oct 2026","close":23.4,"volume":718168,"sma":21.154999999999994,"rsi":59.6},{"x":735.35,"y":144.31,"date":"29 Oct 2026","close":23.1,"volume":487250,"sma":21.209999999999997,"rsi":57.5},{"x":743.43,"y":151.68,"date":"1 Nov 2026","close":22.6,"volume":630079,"sma":21.244999999999997,"rsi":54},{"x":751.52,"y":139.89,"date":"2 Nov 2026","close":23.4,"volume":470808,"sma":21.329999999999995,"rsi":58.3},{"x":759.6,"y":138.42,"date":"3 Nov 2026","close":23.5,"volume":618764,"sma":21.449999999999996,"rsi":58.9},{"x":767.68,"y":132.53,"date":"4 Nov 2026","close":23.9,"volume":658316,"sma":21.624999999999996,"rsi":61},{"x":775.76,"y":122.21,"date":"5 Nov 2026","close":24.6,"volume":830962,"sma":21.845,"rsi":64.4},{"x":783.84,"y":126.63,"date":"8 Nov 2026","close":24.3,"volume":313562,"sma":22.03,"rsi":61.9},{"x":791.92,"y":110.42,"date":"9 Nov 2026","close":25.4,"volume":763174,"sma":22.270000000000003,"rsi":67},{"x":800,"y":95.69,"date":"10 Nov 2026","close":26.4,"volume":1093257,"sma":22.595,"rsi":70.8}]