CRAFTSMAN

[{"x":0,"y":48.73,"date":"15 Jul 2026","close":35.5,"volume":51012,"sma":null,"rsi":null},{"x":13.33,"y":62.3,"date":"4 Aug 2026","close":34.5,"volume":255578,"sma":null,"rsi":null},{"x":26.67,"y":62.3,"date":"12 Aug 2026","close":34.5,"volume":35587,"sma":null,"rsi":null},{"x":40,"y":60.94,"date":"13 Aug 2026","close":34.6,"volume":19003,"sma":null,"rsi":null},{"x":53.33,"y":69.09,"date":"19 Aug 2026","close":34,"volume":1,"sma":null,"rsi":null},{"x":66.67,"y":93.53,"date":"20 Aug 2026","close":32.2,"volume":44038,"sma":null,"rsi":null},{"x":80,"y":89.45,"date":"23 Aug 2026","close":32.5,"volume":43852,"sma":null,"rsi":null},{"x":93.33,"y":73.16,"date":"24 Aug 2026","close":33.7,"volume":18,"sma":null,"rsi":null},{"x":106.67,"y":70.45,"date":"25 Aug 2026","close":33.9,"volume":1751,"sma":null,"rsi":null},{"x":120,"y":75.88,"date":"27 Aug 2026","close":33.5,"volume":6011,"sma":null,"rsi":null},{"x":133.33,"y":82.67,"date":"30 Aug 2026","close":33,"volume":75,"sma":null,"rsi":null},{"x":146.67,"y":82.67,"date":"31 Aug 2026","close":33,"volume":23,"sma":null,"rsi":null},{"x":160,"y":78.59,"date":"1 Sep 2026","close":33.3,"volume":35731,"sma":null,"rsi":null},{"x":173.33,"y":82.67,"date":"2 Sep 2026","close":33,"volume":40509,"sma":null,"rsi":null},{"x":186.67,"y":90.81,"date":"3 Sep 2026","close":32.4,"volume":41251,"sma":null,"rsi":28.8},{"x":200,"y":93.53,"date":"6 Sep 2026","close":32.2,"volume":164,"sma":null,"rsi":27.9},{"x":213.33,"y":79.95,"date":"7 Sep 2026","close":33.2,"volume":11012,"sma":null,"rsi":37.6},{"x":226.67,"y":117.96,"date":"8 Sep 2026","close":30.4,"volume":34561,"sma":null,"rsi":26.8},{"x":240,"y":111.18,"date":"9 Sep 2026","close":30.9,"volume":13978,"sma":null,"rsi":30.6},{"x":253.33,"y":113.89,"date":"10 Sep 2026","close":30.7,"volume":3964,"sma":33.05,"rsi":29.9},{"x":266.67,"y":123.39,"date":"13 Sep 2026","close":30,"volume":38,"sma":32.775,"rsi":27.6},{"x":280,"y":132.9,"date":"14 Sep 2026","close":29.3,"volume":35243,"sma":32.515,"rsi":25.5},{"x":293.33,"y":126.11,"date":"15 Sep 2026","close":29.8,"volume":7313,"sma":32.279999999999994,"rsi":29.7},{"x":306.67,"y":132.9,"date":"16 Sep 2026","close":29.3,"volume":16836,"sma":32.01499999999999,"rsi":28},{"x":320,"y":108.46,"date":"17 Sep 2026","close":31.1,"volume":102,"sma":31.869999999999987,"rsi":40.9},{"x":333.33,"y":101.67,"date":"20 Sep 2026","close":31.6,"volume":1008,"sma":31.839999999999993,"rsi":43.9},{"x":346.67,"y":136.97,"date":"21 Sep 2026","close":29,"volume":12553,"sma":31.664999999999992,"rsi":34.2},{"x":360,"y":136.97,"date":"22 Sep 2026","close":29,"volume":13302,"sma":31.43,"rsi":34.2},{"x":373.33,"y":138.33,"date":"23 Sep 2026","close":28.9,"volume":13369,"sma":31.18,"rsi":33.8},{"x":386.67,"y":124.75,"date":"24 Sep 2026","close":29.9,"volume":616,"sma":31,"rsi":40.2},{"x":400,"y":104.39,"date":"27 Sep 2026","close":31.4,"volume":2,"sma":30.919999999999998,"rsi":48.1},{"x":413.33,"y":123.39,"date":"28 Sep 2026","close":30,"volume":3504,"sma":30.77,"rsi":42.4},{"x":426.67,"y":123.39,"date":"29 Sep 2026","close":30,"volume":5008,"sma":30.605,"rsi":42.4},{"x":440,"y":130.18,"date":"30 Sep 2026","close":29.5,"volume":12551,"sma":30.43,"rsi":40.5},{"x":453.33,"y":123.39,"date":"1 Oct 2026","close":30,"volume":4,"sma":30.310000000000002,"rsi":43.3},{"x":466.67,"y":126.11,"date":"4 Oct 2026","close":29.8,"volume":1256,"sma":30.189999999999998,"rsi":42.4},{"x":480,"y":136.97,"date":"5 Oct 2026","close":29,"volume":10000,"sma":29.979999999999997,"rsi":39},{"x":493.33,"y":138.33,"date":"6 Oct 2026","close":28.9,"volume":109757,"sma":29.904999999999994,"rsi":38.6},{"x":506.67,"y":138.33,"date":"7 Oct 2026","close":28.9,"volume":7052,"sma":29.804999999999996,"rsi":38.6},{"x":520,"y":136.97,"date":"8 Oct 2026","close":29,"volume":1102,"sma":29.72,"rsi":39.4},{"x":533.33,"y":147.83,"date":"11 Oct 2026","close":28.2,"volume":1002,"sma":29.630000000000003,"rsi":35.6},{"x":546.67,"y":164.12,"date":"12 Oct 2026","close":27,"volume":1002,"sma":29.514999999999997,"rsi":30.9},{"x":560,"y":162.76,"date":"13 Oct 2026","close":27.1,"volume":13744,"sma":29.380000000000003,"rsi":31.7},{"x":573.33,"y":138.33,"date":"14 Oct 2026","close":28.9,"volume":18,"sma":29.359999999999996,"rsi":44.4},{"x":586.67,"y":136.97,"date":"15 Oct 2026","close":29,"volume":1,"sma":29.254999999999995,"rsi":45},{"x":600,"y":143.76,"date":"17 Oct 2026","close":28.5,"volume":589,"sma":29.1,"rsi":42.5},{"x":613.33,"y":147.83,"date":"18 Oct 2026","close":28.2,"volume":1254,"sma":29.060000000000002,"rsi":41},{"x":626.67,"y":150.55,"date":"19 Oct 2026","close":28,"volume":1504,"sma":29.01,"rsi":40},{"x":640,"y":161.41,"date":"25 Oct 2026","close":27.2,"volume":1712,"sma":28.925,"rsi":36.2},{"x":653.33,"y":169.55,"date":"26 Oct 2026","close":26.6,"volume":501,"sma":28.76,"rsi":33.6},{"x":666.67,"y":172.27,"date":"27 Oct 2026","close":26.4,"volume":9615,"sma":28.51,"rsi":32.8},{"x":680,"y":147.83,"date":"28 Oct 2026","close":28.2,"volume":25754,"sma":28.419999999999998,"rsi":45.9},{"x":693.33,"y":145.12,"date":"29 Oct 2026","close":28.4,"volume":75476,"sma":28.339999999999996,"rsi":47.1},{"x":706.67,"y":149.19,"date":"1 Nov 2026","close":28.1,"volume":14744,"sma":28.27,"rsi":45.5},{"x":720,"y":154.62,"date":"2 Nov 2026","close":27.7,"volume":11390,"sma":28.154999999999994,"rsi":43.3},{"x":733.33,"y":164.12,"date":"3 Nov 2026","close":27,"volume":16680,"sma":28.014999999999997,"rsi":39.6},{"x":746.67,"y":177.7,"date":"4 Nov 2026","close":26,"volume":47011,"sma":27.865,"rsi":35.1},{"x":760,"y":173.62,"date":"5 Nov 2026","close":26.3,"volume":44526,"sma":27.734999999999992,"rsi":37.4},{"x":773.33,"y":172.27,"date":"8 Nov 2026","close":26.4,"volume":1596,"sma":27.609999999999996,"rsi":38.2},{"x":786.67,"y":170.91,"date":"9 Nov 2026","close":26.5,"volume":37138,"sma":27.484999999999996,"rsi":39},{"x":800,"y":165.48,"date":"10 Nov 2026","close":26.9,"volume":31763,"sma":27.419999999999998,"rsi":42.4}]