CROWNCEMNT

[{"x":0,"y":182.66,"date":"17 Jun 2026","close":55.1,"volume":80844,"sma":53.065,"rsi":57.3},{"x":8.08,"y":147.72,"date":"18 Jun 2026","close":59.7,"volume":225389,"sma":53.605000000000004,"rsi":67.9},{"x":16.16,"y":146.2,"date":"21 Jun 2026","close":59.9,"volume":156332,"sma":54.165000000000006,"rsi":68.3},{"x":24.24,"y":165.19,"date":"22 Jun 2026","close":57.4,"volume":65745,"sma":54.60000000000001,"rsi":59.1},{"x":32.32,"y":143.93,"date":"23 Jun 2026","close":60.2,"volume":158224,"sma":55.17500000000001,"rsi":64.8},{"x":40.4,"y":153.8,"date":"24 Jun 2026","close":58.9,"volume":40217,"sma":55.64500000000002,"rsi":60.6},{"x":48.48,"y":159.12,"date":"25 Jun 2026","close":58.2,"volume":48019,"sma":56.06000000000002,"rsi":58.4},{"x":56.57,"y":135.57,"date":"28 Jun 2026","close":61.3,"volume":173217,"sma":56.6,"rsi":64.5},{"x":64.65,"y":109.75,"date":"29 Jun 2026","close":64.7,"volume":255664,"sma":57.27500000000001,"rsi":69.8},{"x":72.73,"y":99.11,"date":"30 Jun 2026","close":66.1,"volume":214797,"sma":58.035000000000004,"rsi":71.7},{"x":80.81,"y":118.1,"date":"2 Jul 2026","close":63.6,"volume":51138,"sma":58.65999999999999,"rsi":64.1},{"x":88.89,"y":86.96,"date":"5 Jul 2026","close":67.7,"volume":140721,"sma":59.44500000000001,"rsi":69.7},{"x":96.97,"y":84.68,"date":"6 Jul 2026","close":68,"volume":118321,"sma":59.985,"rsi":70.1},{"x":105.05,"y":85.44,"date":"7 Jul 2026","close":67.9,"volume":98905,"sma":60.34000000000001,"rsi":69.8},{"x":113.13,"y":96.83,"date":"8 Jul 2026","close":66.4,"volume":50749,"sma":60.75500000000002,"rsi":65.2},{"x":121.21,"y":93.04,"date":"9 Jul 2026","close":66.9,"volume":63479,"sma":61.26500000000001,"rsi":66},{"x":129.29,"y":86.2,"date":"12 Jul 2026","close":67.8,"volume":77795,"sma":61.89500000000002,"rsi":67.4},{"x":137.37,"y":90,"date":"13 Jul 2026","close":67.3,"volume":30177,"sma":62.415,"rsi":65.8},{"x":145.45,"y":90.76,"date":"14 Jul 2026","close":67.2,"volume":47388,"sma":62.970000000000006,"rsi":65.4},{"x":153.54,"y":77.09,"date":"15 Jul 2026","close":69,"volume":101041,"sma":63.665,"rsi":68.7},{"x":161.62,"y":71.77,"date":"16 Jul 2026","close":69.7,"volume":97107,"sma":64.39500000000001,"rsi":69.9},{"x":169.7,"y":65.69,"date":"19 Jul 2026","close":70.5,"volume":92221,"sma":64.935,"rsi":71.2},{"x":177.78,"y":71.01,"date":"20 Jul 2026","close":69.8,"volume":35094,"sma":65.42999999999999,"rsi":68.3},{"x":185.86,"y":68.73,"date":"21 Jul 2026","close":70.1,"volume":42918,"sma":66.06499999999998,"rsi":68.9},{"x":193.94,"y":55.06,"date":"22 Jul 2026","close":71.9,"volume":78708,"sma":66.64999999999999,"rsi":72.2},{"x":202.02,"y":70.25,"date":"23 Jul 2026","close":69.9,"volume":42496,"sma":67.2,"rsi":64.1},{"x":210.1,"y":76.33,"date":"26 Jul 2026","close":69.1,"volume":13737,"sma":67.74499999999999,"rsi":61.1},{"x":218.18,"y":70.25,"date":"27 Jul 2026","close":69.9,"volume":14137,"sma":68.175,"rsi":63},{"x":226.26,"y":73.29,"date":"28 Jul 2026","close":69.5,"volume":16627,"sma":68.41499999999999,"rsi":61.4},{"x":234.34,"y":74.05,"date":"29 Jul 2026","close":69.4,"volume":13748,"sma":68.58000000000001,"rsi":61},{"x":242.42,"y":76.33,"date":"30 Jul 2026","close":69.1,"volume":8687,"sma":68.855,"rsi":59.7},{"x":250.51,"y":81.64,"date":"2 Aug 2026","close":68.4,"volume":17842,"sma":68.89000000000001,"rsi":56.7},{"x":258.59,"y":85.44,"date":"3 Aug 2026","close":67.9,"volume":19694,"sma":68.88500000000002,"rsi":54.6},{"x":266.67,"y":83.92,"date":"4 Aug 2026","close":68.1,"volume":14991,"sma":68.89500000000001,"rsi":55.3},{"x":274.75,"y":86.2,"date":"6 Aug 2026","close":67.8,"volume":6625,"sma":68.965,"rsi":53.9},{"x":282.83,"y":93.04,"date":"9 Aug 2026","close":66.9,"volume":18680,"sma":68.965,"rsi":49.9},{"x":290.91,"y":97.59,"date":"10 Aug 2026","close":66.3,"volume":13994,"sma":68.89,"rsi":47.4},{"x":298.99,"y":85.44,"date":"11 Aug 2026","close":67.9,"volume":5005,"sma":68.91999999999999,"rsi":54.1},{"x":307.07,"y":97.59,"date":"12 Aug 2026","close":66.3,"volume":6859,"sma":68.875,"rsi":47.6},{"x":315.15,"y":98.35,"date":"13 Aug 2026","close":66.2,"volume":9954,"sma":68.735,"rsi":47.2},{"x":323.23,"y":98.35,"date":"16 Aug 2026","close":66.2,"volume":3392,"sma":68.56,"rsi":47.2},{"x":331.31,"y":96.83,"date":"17 Aug 2026","close":66.4,"volume":5949,"sma":68.355,"rsi":48.2},{"x":339.39,"y":96.83,"date":"18 Aug 2026","close":66.4,"volume":6719,"sma":68.185,"rsi":48.2},{"x":347.47,"y":108.23,"date":"19 Aug 2026","close":64.9,"volume":4256,"sma":67.92500000000001,"rsi":41.5},{"x":355.56,"y":108.23,"date":"20 Aug 2026","close":64.9,"volume":3433,"sma":67.57500000000002,"rsi":41.5},{"x":363.64,"y":107.47,"date":"23 Aug 2026","close":65,"volume":13134,"sma":67.33000000000001,"rsi":42.2},{"x":371.72,"y":124.94,"date":"24 Aug 2026","close":62.7,"volume":3328,"sma":67.01,"rsi":33.5},{"x":379.8,"y":105.95,"date":"25 Aug 2026","close":65.2,"volume":13148,"sma":66.775,"rsi":46.4},{"x":387.88,"y":121.9,"date":"27 Aug 2026","close":63.1,"volume":16111,"sma":66.455,"rsi":39.5},{"x":395.96,"y":128.73,"date":"30 Aug 2026","close":62.2,"volume":841,"sma":66.095,"rsi":36.9},{"x":404.04,"y":130.25,"date":"31 Aug 2026","close":62,"volume":3533,"sma":65.74,"rsi":36.3},{"x":412.12,"y":130.25,"date":"1 Sep 2026","close":62,"volume":11074,"sma":65.42,"rsi":36.3},{"x":420.2,"y":129.49,"date":"2 Sep 2026","close":62.1,"volume":10919,"sma":65.13,"rsi":36.9},{"x":428.28,"y":125.7,"date":"3 Sep 2026","close":62.6,"volume":1750,"sma":64.85499999999999,"rsi":39.7},{"x":436.36,"y":132.53,"date":"6 Sep 2026","close":61.7,"volume":8348,"sma":64.54999999999998,"rsi":36.6},{"x":444.44,"y":157.6,"date":"7 Sep 2026","close":58.4,"volume":6218,"sma":64.125,"rsi":27.8},{"x":452.53,"y":165.95,"date":"8 Sep 2026","close":57.3,"volume":9752,"sma":63.675,"rsi":25.6},{"x":460.61,"y":150,"date":"9 Sep 2026","close":59.4,"volume":752,"sma":63.250000000000014,"rsi":36},{"x":468.69,"y":147.72,"date":"10 Sep 2026","close":59.7,"volume":9855,"sma":62.920000000000016,"rsi":37.4},{"x":476.77,"y":162.15,"date":"13 Sep 2026","close":57.8,"volume":5895,"sma":62.500000000000014,"rsi":32.7},{"x":484.85,"y":159.88,"date":"14 Sep 2026","close":58.1,"volume":10540,"sma":62.095000000000006,"rsi":34.1},{"x":492.93,"y":145.44,"date":"15 Sep 2026","close":60,"volume":4732,"sma":61.775,"rsi":42.3},{"x":501.01,"y":140.89,"date":"16 Sep 2026","close":60.6,"volume":2669,"sma":61.48499999999999,"rsi":44.7},{"x":509.09,"y":146.2,"date":"17 Sep 2026","close":59.9,"volume":5576,"sma":61.235,"rsi":42.5},{"x":517.17,"y":137.85,"date":"20 Sep 2026","close":61,"volume":5877,"sma":61.04,"rsi":46.9},{"x":525.25,"y":146.96,"date":"21 Sep 2026","close":59.8,"volume":3855,"sma":60.779999999999994,"rsi":43},{"x":533.33,"y":148.48,"date":"22 Sep 2026","close":59.6,"volume":3484,"sma":60.625,"rsi":42.4},{"x":541.41,"y":141.65,"date":"23 Sep 2026","close":60.5,"volume":3496,"sma":60.39,"rsi":46.2},{"x":549.49,"y":141.65,"date":"24 Sep 2026","close":60.5,"volume":2712,"sma":60.25999999999999,"rsi":46.2},{"x":557.58,"y":144.68,"date":"27 Sep 2026","close":60.1,"volume":5889,"sma":60.154999999999994,"rsi":44.7},{"x":565.66,"y":154.56,"date":"28 Sep 2026","close":58.8,"volume":8234,"sma":59.99499999999999,"rsi":40.1},{"x":573.74,"y":151.52,"date":"29 Sep 2026","close":59.2,"volume":2015,"sma":59.855,"rsi":42.1},{"x":581.82,"y":153.8,"date":"30 Sep 2026","close":58.9,"volume":8490,"sma":59.69500000000001,"rsi":41},{"x":589.9,"y":159.12,"date":"1 Oct 2026","close":58.2,"volume":5174,"sma":59.475,"rsi":38.5},{"x":597.98,"y":162.91,"date":"4 Oct 2026","close":57.7,"volume":9548,"sma":59.27500000000001,"rsi":36.7},{"x":606.06,"y":165.19,"date":"5 Oct 2026","close":57.4,"volume":3541,"sma":59.225,"rsi":35.7},{"x":614.14,"y":178.1,"date":"6 Oct 2026","close":55.7,"volume":5470,"sma":59.145,"rsi":30.4},{"x":622.22,"y":163.67,"date":"7 Oct 2026","close":57.6,"volume":6354,"sma":59.05500000000001,"rsi":40.9},{"x":630.3,"y":162.15,"date":"8 Oct 2026","close":57.8,"volume":3128,"sma":58.959999999999994,"rsi":41.9},{"x":638.38,"y":159.12,"date":"11 Oct 2026","close":58.2,"volume":8213,"sma":58.980000000000004,"rsi":43.9},{"x":646.46,"y":167.47,"date":"12 Oct 2026","close":57.1,"volume":2144,"sma":58.93000000000001,"rsi":39.8},{"x":654.55,"y":182.66,"date":"13 Oct 2026","close":55.1,"volume":7219,"sma":58.685,"rsi":33.6},{"x":662.63,"y":168.99,"date":"14 Oct 2026","close":56.9,"volume":6068,"sma":58.5,"rsi":42.3},{"x":670.71,"y":169.75,"date":"15 Oct 2026","close":56.8,"volume":3260,"sma":58.345000000000006,"rsi":42},{"x":678.79,"y":181.14,"date":"17 Oct 2026","close":55.3,"volume":4954,"sma":58.06,"rsi":37.3},{"x":686.87,"y":182.66,"date":"18 Oct 2026","close":55.1,"volume":4995,"sma":57.825,"rsi":36.7},{"x":694.95,"y":182.66,"date":"19 Oct 2026","close":55.1,"volume":4890,"sma":57.59999999999999,"rsi":36.7},{"x":703.03,"y":180.38,"date":"25 Oct 2026","close":55.4,"volume":4770,"sma":57.34499999999999,"rsi":38.4},{"x":711.11,"y":179.62,"date":"26 Oct 2026","close":55.5,"volume":2103,"sma":57.095000000000006,"rsi":39},{"x":719.19,"y":170.51,"date":"27 Oct 2026","close":56.7,"volume":9925,"sma":56.925,"rsi":45.6},{"x":727.27,"y":168.23,"date":"28 Oct 2026","close":57,"volume":7855,"sma":56.835,"rsi":47.2},{"x":735.35,"y":172.79,"date":"29 Oct 2026","close":56.4,"volume":3154,"sma":56.69500000000001,"rsi":44.5},{"x":743.43,"y":165.19,"date":"1 Nov 2026","close":57.4,"volume":10053,"sma":56.620000000000005,"rsi":49.7},{"x":751.52,"y":172.79,"date":"2 Nov 2026","close":56.4,"volume":4294,"sma":56.53000000000001,"rsi":45.1},{"x":759.6,"y":177.34,"date":"3 Nov 2026","close":55.8,"volume":1400,"sma":56.435,"rsi":42.6},{"x":767.68,"y":175.07,"date":"4 Nov 2026","close":56.1,"volume":3163,"sma":56.36999999999999,"rsi":44.3},{"x":775.76,"y":171.27,"date":"5 Nov 2026","close":56.6,"volume":3578,"sma":56.414999999999985,"rsi":47.1},{"x":783.84,"y":174.31,"date":"8 Nov 2026","close":56.2,"volume":7245,"sma":56.345000000000006,"rsi":45.1},{"x":791.92,"y":177.34,"date":"9 Nov 2026","close":55.8,"volume":10827,"sma":56.24499999999999,"rsi":43.2},{"x":800,"y":167.47,"date":"10 Nov 2026","close":57.1,"volume":13328,"sma":56.19,"rsi":50.6}]