CRYSTALINS

[{"x":0,"y":79.88,"date":"17 Jun 2026","close":71.9,"volume":339936,"sma":72.215,"rsi":46.2},{"x":8.08,"y":79.88,"date":"18 Jun 2026","close":71.9,"volume":147691,"sma":72.47,"rsi":46.2},{"x":16.16,"y":90.98,"date":"21 Jun 2026","close":70.6,"volume":149355,"sma":72.73500000000001,"rsi":43.1},{"x":24.24,"y":107.2,"date":"22 Jun 2026","close":68.7,"volume":124863,"sma":72.89000000000001,"rsi":38.9},{"x":32.32,"y":76.47,"date":"23 Jun 2026","close":72.3,"volume":130501,"sma":73.08000000000001,"rsi":49},{"x":40.4,"y":77.32,"date":"24 Jun 2026","close":72.2,"volume":289700,"sma":73.08000000000001,"rsi":48.7},{"x":48.48,"y":67.08,"date":"25 Jun 2026","close":73.4,"volume":610248,"sma":73.00500000000001,"rsi":51.8},{"x":56.57,"y":71.35,"date":"28 Jun 2026","close":72.9,"volume":380315,"sma":73.00500000000001,"rsi":50.4},{"x":64.65,"y":51.72,"date":"29 Jun 2026","close":75.2,"volume":1121728,"sma":73.19000000000001,"rsi":56.1},{"x":72.73,"y":61.11,"date":"30 Jun 2026","close":74.1,"volume":706583,"sma":73.305,"rsi":53},{"x":80.81,"y":59.4,"date":"2 Jul 2026","close":74.3,"volume":454541,"sma":73.43,"rsi":53.5},{"x":88.89,"y":75.62,"date":"5 Jul 2026","close":72.4,"volume":557134,"sma":73.26,"rsi":48.2},{"x":96.97,"y":72.2,"date":"6 Jul 2026","close":72.8,"volume":236963,"sma":73.125,"rsi":49.3},{"x":105.05,"y":78.18,"date":"7 Jul 2026","close":72.1,"volume":389515,"sma":72.92999999999999,"rsi":47.4},{"x":113.13,"y":87.57,"date":"8 Jul 2026","close":71,"volume":296788,"sma":72.635,"rsi":44.4},{"x":121.21,"y":70.5,"date":"9 Jul 2026","close":73,"volume":357236,"sma":72.63000000000001,"rsi":50.5},{"x":129.29,"y":67.93,"date":"12 Jul 2026","close":73.3,"volume":445938,"sma":72.63499999999999,"rsi":51.4},{"x":137.37,"y":79.88,"date":"13 Jul 2026","close":71.9,"volume":504725,"sma":72.58500000000001,"rsi":47.2},{"x":145.45,"y":84.15,"date":"14 Jul 2026","close":71.4,"volume":406261,"sma":72.435,"rsi":45.8},{"x":153.54,"y":69.64,"date":"15 Jul 2026","close":73.1,"volume":405548,"sma":72.425,"rsi":51.2},{"x":161.62,"y":78.18,"date":"16 Jul 2026","close":72.1,"volume":176295,"sma":72.435,"rsi":48.1},{"x":169.7,"y":92.69,"date":"19 Jul 2026","close":70.4,"volume":224683,"sma":72.36,"rsi":43.4},{"x":177.78,"y":116.59,"date":"20 Jul 2026","close":67.6,"volume":281723,"sma":72.21,"rsi":37},{"x":185.86,"y":112.32,"date":"21 Jul 2026","close":68.1,"volume":384315,"sma":72.17999999999998,"rsi":38.8},{"x":193.94,"y":122.56,"date":"22 Jul 2026","close":66.9,"volume":252652,"sma":71.91,"rsi":36.2},{"x":202.02,"y":124.27,"date":"23 Jul 2026","close":66.7,"volume":111900,"sma":71.635,"rsi":35.7},{"x":210.1,"y":114.03,"date":"26 Jul 2026","close":67.9,"volume":236010,"sma":71.36,"rsi":40.3},{"x":218.18,"y":113.17,"date":"27 Jul 2026","close":68,"volume":127100,"sma":71.115,"rsi":40.7},{"x":226.26,"y":113.17,"date":"28 Jul 2026","close":68,"volume":202775,"sma":70.75500000000001,"rsi":40.7},{"x":234.34,"y":95.25,"date":"29 Jul 2026","close":70.1,"volume":271910,"sma":70.555,"rsi":48.6},{"x":242.42,"y":108.05,"date":"30 Jul 2026","close":68.6,"volume":199331,"sma":70.27,"rsi":44.1},{"x":250.51,"y":102.93,"date":"2 Aug 2026","close":69.2,"volume":110032,"sma":70.11,"rsi":46.2},{"x":258.59,"y":108.9,"date":"3 Aug 2026","close":68.5,"volume":183906,"sma":69.895,"rsi":44.1},{"x":266.67,"y":90.98,"date":"4 Aug 2026","close":70.6,"volume":263094,"sma":69.82,"rsi":51.4},{"x":274.75,"y":92.69,"date":"6 Aug 2026","close":70.4,"volume":459819,"sma":69.78999999999999,"rsi":50.7},{"x":282.83,"y":105.49,"date":"9 Aug 2026","close":68.9,"volume":106354,"sma":69.58500000000001,"rsi":45.8},{"x":290.91,"y":96.1,"date":"10 Aug 2026","close":70,"volume":153115,"sma":69.42,"rsi":49.6},{"x":298.99,"y":92.69,"date":"11 Aug 2026","close":70.4,"volume":238810,"sma":69.34500000000001,"rsi":51},{"x":307.07,"y":100.37,"date":"12 Aug 2026","close":69.5,"volume":252347,"sma":69.25000000000001,"rsi":47.9},{"x":315.15,"y":104.64,"date":"13 Aug 2026","close":69,"volume":81731,"sma":69.04500000000002,"rsi":46.2},{"x":323.23,"y":88.42,"date":"16 Aug 2026","close":70.9,"volume":742317,"sma":68.98500000000001,"rsi":53},{"x":331.31,"y":94.39,"date":"17 Aug 2026","close":70.2,"volume":329882,"sma":68.97500000000001,"rsi":50.5},{"x":339.39,"y":110.61,"date":"18 Aug 2026","close":68.3,"volume":324424,"sma":69.01000000000002,"rsi":44.3},{"x":347.47,"y":111.46,"date":"19 Aug 2026","close":68.2,"volume":158030,"sma":69.01500000000001,"rsi":44},{"x":355.56,"y":112.32,"date":"20 Aug 2026","close":68.1,"volume":162968,"sma":69.075,"rsi":43.7},{"x":363.64,"y":121.71,"date":"23 Aug 2026","close":67,"volume":132571,"sma":69.09,"rsi":40.2},{"x":371.72,"y":133.66,"date":"24 Aug 2026","close":65.6,"volume":131049,"sma":68.975,"rsi":36.2},{"x":379.8,"y":134.51,"date":"25 Aug 2026","close":65.5,"volume":67803,"sma":68.85,"rsi":35.9},{"x":387.88,"y":146.46,"date":"27 Aug 2026","close":64.1,"volume":84658,"sma":68.65499999999999,"rsi":32.2},{"x":395.96,"y":155.85,"date":"30 Aug 2026","close":63,"volume":75817,"sma":68.29999999999998,"rsi":29.7},{"x":404.04,"y":166.94,"date":"31 Aug 2026","close":61.7,"volume":70307,"sma":67.955,"rsi":26.9},{"x":412.12,"y":154.99,"date":"1 Sep 2026","close":63.1,"volume":118067,"sma":67.64999999999999,"rsi":34},{"x":420.2,"y":136.22,"date":"2 Sep 2026","close":65.3,"volume":103948,"sma":67.48999999999998,"rsi":43.2},{"x":428.28,"y":137.92,"date":"3 Sep 2026","close":65.1,"volume":131373,"sma":67.215,"rsi":42.7},{"x":436.36,"y":173.77,"date":"6 Sep 2026","close":60.9,"volume":173334,"sma":66.74,"rsi":32.7},{"x":444.44,"y":171.21,"date":"7 Sep 2026","close":61.2,"volume":133679,"sma":66.355,"rsi":33.8},{"x":452.53,"y":171.21,"date":"8 Sep 2026","close":61.2,"volume":81777,"sma":65.915,"rsi":33.8},{"x":460.61,"y":167.8,"date":"9 Sep 2026","close":61.6,"volume":62341,"sma":65.47500000000001,"rsi":35.6},{"x":468.69,"y":168.65,"date":"10 Sep 2026","close":61.5,"volume":105119,"sma":65.07500000000002,"rsi":35.4},{"x":476.77,"y":193.4,"date":"13 Sep 2026","close":58.6,"volume":45090,"sma":64.55499999999999,"rsi":28.9},{"x":484.85,"y":203.65,"date":"14 Sep 2026","close":57.4,"volume":56606,"sma":63.879999999999995,"rsi":26.7},{"x":492.93,"y":182.31,"date":"15 Sep 2026","close":59.9,"volume":97581,"sma":63.36500000000001,"rsi":37.3},{"x":501.01,"y":189.14,"date":"16 Sep 2026","close":59.1,"volume":69220,"sma":62.90500000000001,"rsi":35.5},{"x":509.09,"y":176.33,"date":"17 Sep 2026","close":60.6,"volume":62951,"sma":62.525,"rsi":41.2},{"x":517.17,"y":162.68,"date":"20 Sep 2026","close":62.2,"volume":158736,"sma":62.23,"rsi":46.5},{"x":525.25,"y":109.76,"date":"21 Sep 2026","close":68.4,"volume":365178,"sma":62.3,"rsi":61.3},{"x":533.33,"y":77.32,"date":"22 Sep 2026","close":72.2,"volume":1361902,"sma":62.63000000000002,"rsi":67.2},{"x":541.41,"y":90.13,"date":"23 Sep 2026","close":70.7,"volume":458412,"sma":62.89000000000001,"rsi":63.1},{"x":549.49,"y":82.44,"date":"24 Sep 2026","close":71.6,"volume":765141,"sma":63.26500000000001,"rsi":64.5},{"x":557.58,"y":61.96,"date":"27 Sep 2026","close":74,"volume":976652,"sma":63.815,"rsi":68},{"x":565.66,"y":58.55,"date":"28 Sep 2026","close":74.4,"volume":1285395,"sma":64.45,"rsi":68.6},{"x":573.74,"y":78.18,"date":"29 Sep 2026","close":72.1,"volume":576523,"sma":64.9,"rsi":61.9},{"x":581.82,"y":87.57,"date":"30 Sep 2026","close":71,"volume":448590,"sma":65.18500000000002,"rsi":58.9},{"x":589.9,"y":104.64,"date":"1 Oct 2026","close":69,"volume":315130,"sma":65.38000000000001,"rsi":53.9},{"x":597.98,"y":118.29,"date":"4 Oct 2026","close":67.4,"volume":288446,"sma":65.70500000000001,"rsi":50.2},{"x":606.06,"y":132.8,"date":"5 Oct 2026","close":65.7,"volume":336991,"sma":65.93,"rsi":46.5},{"x":614.14,"y":142.19,"date":"6 Oct 2026","close":64.6,"volume":330530,"sma":66.10000000000001,"rsi":44.3},{"x":622.22,"y":137.07,"date":"7 Oct 2026","close":65.2,"volume":251716,"sma":66.28000000000002,"rsi":45.8},{"x":630.3,"y":140.48,"date":"8 Oct 2026","close":64.8,"volume":281440,"sma":66.44500000000001,"rsi":44.9},{"x":638.38,"y":159.26,"date":"11 Oct 2026","close":62.6,"volume":219729,"sma":66.645,"rsi":40.3},{"x":646.46,"y":178.04,"date":"12 Oct 2026","close":60.4,"volume":228452,"sma":66.795,"rsi":36.3},{"x":654.55,"y":151.58,"date":"13 Oct 2026","close":63.5,"volume":244013,"sma":66.975,"rsi":44.7},{"x":662.63,"y":143.05,"date":"14 Oct 2026","close":64.5,"volume":225436,"sma":67.245,"rsi":47.1},{"x":670.71,"y":147.31,"date":"15 Oct 2026","close":64,"volume":156214,"sma":67.415,"rsi":46},{"x":678.79,"y":156.7,"date":"17 Oct 2026","close":62.9,"volume":138383,"sma":67.45000000000002,"rsi":43.6},{"x":686.87,"y":157.56,"date":"18 Oct 2026","close":62.8,"volume":202280,"sma":67.17,"rsi":43.4},{"x":694.95,"y":155.85,"date":"19 Oct 2026","close":63,"volume":123577,"sma":66.71000000000001,"rsi":44},{"x":703.03,"y":163.53,"date":"25 Oct 2026","close":62.1,"volume":121258,"sma":66.28,"rsi":41.8},{"x":711.11,"y":165.24,"date":"26 Oct 2026","close":61.9,"volume":90857,"sma":65.79499999999999,"rsi":41.4},{"x":719.19,"y":169.5,"date":"27 Oct 2026","close":61.4,"volume":94941,"sma":65.16499999999999,"rsi":40.1},{"x":727.27,"y":151.58,"date":"28 Oct 2026","close":63.5,"volume":188295,"sma":64.62,"rsi":47.4},{"x":735.35,"y":123.41,"date":"29 Oct 2026","close":66.8,"volume":481648,"sma":64.355,"rsi":56.3},{"x":743.43,"y":120,"date":"1 Nov 2026","close":67.2,"volume":399531,"sma":64.165,"rsi":57.3},{"x":751.52,"y":141.34,"date":"2 Nov 2026","close":64.7,"volume":239147,"sma":63.95,"rsi":50},{"x":759.6,"y":155.85,"date":"3 Nov 2026","close":63,"volume":315413,"sma":63.73,"rsi":45.7},{"x":767.68,"y":140.48,"date":"4 Nov 2026","close":64.8,"volume":119506,"sma":63.68499999999999,"rsi":50.5},{"x":775.76,"y":125.97,"date":"5 Nov 2026","close":66.5,"volume":268812,"sma":63.779999999999994,"rsi":54.6},{"x":783.84,"y":125.12,"date":"8 Nov 2026","close":66.6,"volume":276678,"sma":63.84999999999999,"rsi":54.9},{"x":791.92,"y":118.29,"date":"9 Nov 2026","close":67.4,"volume":473571,"sma":63.98,"rsi":56.8},{"x":800,"y":109.76,"date":"10 Nov 2026","close":68.4,"volume":344738,"sma":64.27000000000001,"rsi":59.2}]