CVOPRL

[{"x":0,"y":104.44,"date":"17 Jun 2026","close":166.3,"volume":210727,"sma":163.74000000000004,"rsi":55.8},{"x":8.08,"y":106.62,"date":"18 Jun 2026","close":165.6,"volume":121075,"sma":163.82500000000002,"rsi":54.1},{"x":16.16,"y":111.91,"date":"21 Jun 2026","close":163.9,"volume":143276,"sma":164.03000000000003,"rsi":50.3},{"x":24.24,"y":116.89,"date":"22 Jun 2026","close":162.3,"volume":113011,"sma":164.16500000000002,"rsi":47},{"x":32.32,"y":109.42,"date":"23 Jun 2026","close":164.7,"volume":136113,"sma":164.455,"rsi":52.1},{"x":40.4,"y":107.86,"date":"24 Jun 2026","close":165.2,"volume":165593,"sma":164.78,"rsi":53.2},{"x":48.48,"y":101.95,"date":"25 Jun 2026","close":167.1,"volume":154363,"sma":165.005,"rsi":56.9},{"x":56.57,"y":103.19,"date":"28 Jun 2026","close":166.7,"volume":166082,"sma":165.245,"rsi":55.9},{"x":64.65,"y":88.88,"date":"29 Jun 2026","close":171.3,"volume":463931,"sma":165.815,"rsi":63.9},{"x":72.73,"y":82.97,"date":"30 Jun 2026","close":173.2,"volume":628628,"sma":166.50499999999997,"rsi":66.6},{"x":80.81,"y":89.81,"date":"2 Jul 2026","close":171,"volume":341575,"sma":167.01,"rsi":60.9},{"x":88.89,"y":87.01,"date":"5 Jul 2026","close":171.9,"volume":257243,"sma":167.45999999999998,"rsi":62.3},{"x":96.97,"y":89.19,"date":"6 Jul 2026","close":171.2,"volume":316027,"sma":167.90499999999997,"rsi":60.5},{"x":105.05,"y":96.04,"date":"7 Jul 2026","close":169,"volume":289092,"sma":168.26999999999998,"rsi":55},{"x":113.13,"y":96.35,"date":"8 Jul 2026","close":168.9,"volume":138419,"sma":168.14,"rsi":54.8},{"x":121.21,"y":89.5,"date":"9 Jul 2026","close":171.1,"volume":317205,"sma":168.17,"rsi":59.1},{"x":129.29,"y":68.65,"date":"12 Jul 2026","close":177.8,"volume":593224,"sma":168.60999999999999,"rsi":68.8},{"x":137.37,"y":75.5,"date":"13 Jul 2026","close":175.6,"volume":459515,"sma":168.90500000000003,"rsi":63.4},{"x":145.45,"y":59.31,"date":"14 Jul 2026","close":180.8,"volume":618512,"sma":169.5,"rsi":69.5},{"x":153.54,"y":56.2,"date":"15 Jul 2026","close":181.8,"volume":701226,"sma":170.27000000000004,"rsi":70.5},{"x":161.62,"y":66.16,"date":"16 Jul 2026","close":178.6,"volume":310742,"sma":170.88500000000005,"rsi":63.3},{"x":169.7,"y":73.32,"date":"19 Jul 2026","close":176.3,"volume":318049,"sma":171.42000000000002,"rsi":58.7},{"x":177.78,"y":71.14,"date":"20 Jul 2026","close":177,"volume":256760,"sma":172.07500000000005,"rsi":59.6},{"x":185.86,"y":59.94,"date":"21 Jul 2026","close":180.6,"volume":421854,"sma":172.99000000000004,"rsi":64.3},{"x":193.94,"y":67.09,"date":"22 Jul 2026","close":178.3,"volume":318659,"sma":173.67000000000002,"rsi":59.6},{"x":202.02,"y":80.16,"date":"23 Jul 2026","close":174.1,"volume":317527,"sma":174.115,"rsi":52.1},{"x":210.1,"y":84.83,"date":"26 Jul 2026","close":172.6,"volume":176349,"sma":174.39000000000001,"rsi":49.7},{"x":218.18,"y":80.48,"date":"27 Jul 2026","close":174,"volume":137122,"sma":174.755,"rsi":51.9},{"x":226.26,"y":67.4,"date":"28 Jul 2026","close":178.2,"volume":199967,"sma":175.09999999999997,"rsi":57.9},{"x":234.34,"y":76.12,"date":"29 Jul 2026","close":175.4,"volume":166922,"sma":175.20999999999998,"rsi":53.1},{"x":242.42,"y":75.81,"date":"30 Jul 2026","close":175.5,"volume":152127,"sma":175.435,"rsi":53.3},{"x":250.51,"y":77.67,"date":"2 Aug 2026","close":174.9,"volume":136447,"sma":175.58499999999998,"rsi":52.2},{"x":258.59,"y":82.34,"date":"3 Aug 2026","close":173.4,"volume":156591,"sma":175.695,"rsi":49.5},{"x":266.67,"y":82.34,"date":"4 Aug 2026","close":173.4,"volume":84506,"sma":175.915,"rsi":49.5},{"x":274.75,"y":80.79,"date":"6 Aug 2026","close":173.9,"volume":115585,"sma":176.165,"rsi":50.5},{"x":282.83,"y":69.27,"date":"9 Aug 2026","close":177.6,"volume":321138,"sma":176.49,"rsi":57.2},{"x":290.91,"y":73.32,"date":"10 Aug 2026","close":176.3,"volume":154674,"sma":176.41500000000002,"rsi":54.4},{"x":298.99,"y":63.36,"date":"11 Aug 2026","close":179.5,"volume":318481,"sma":176.61,"rsi":59.6},{"x":307.07,"y":66.78,"date":"12 Aug 2026","close":178.4,"volume":355696,"sma":176.49000000000004,"rsi":57.2},{"x":315.15,"y":52.15,"date":"13 Aug 2026","close":183.1,"volume":481171,"sma":176.555,"rsi":63.9},{"x":323.23,"y":63.05,"date":"16 Aug 2026","close":179.6,"volume":295170,"sma":176.60500000000002,"rsi":56.7},{"x":331.31,"y":75.18,"date":"17 Aug 2026","close":175.7,"volume":252861,"sma":176.57500000000002,"rsi":50.1},{"x":339.39,"y":82.34,"date":"18 Aug 2026","close":173.4,"volume":182164,"sma":176.395,"rsi":46.6},{"x":347.47,"y":83.9,"date":"19 Aug 2026","close":172.9,"volume":121270,"sma":176.01000000000005,"rsi":45.8},{"x":355.56,"y":82.97,"date":"20 Aug 2026","close":173.2,"volume":74818,"sma":175.75500000000002,"rsi":46.4},{"x":363.64,"y":91.37,"date":"23 Aug 2026","close":170.5,"volume":176395,"sma":175.575,"rsi":42.2},{"x":371.72,"y":103.19,"date":"24 Aug 2026","close":166.7,"volume":131638,"sma":175.27999999999997,"rsi":37.1},{"x":379.8,"y":98.84,"date":"25 Aug 2026","close":168.1,"volume":81757,"sma":174.98499999999996,"rsi":40},{"x":387.88,"y":101.33,"date":"27 Aug 2026","close":167.3,"volume":117589,"sma":174.44,"rsi":38.9},{"x":395.96,"y":106.93,"date":"30 Aug 2026","close":165.5,"volume":82453,"sma":173.945,"rsi":36.5},{"x":404.04,"y":107.86,"date":"31 Aug 2026","close":165.2,"volume":83390,"sma":173.42999999999998,"rsi":36.1},{"x":412.12,"y":104.13,"date":"1 Sep 2026","close":166.4,"volume":58305,"sma":173.005,"rsi":39},{"x":420.2,"y":102.57,"date":"2 Sep 2026","close":166.9,"volume":57496,"sma":172.68,"rsi":40.2},{"x":428.28,"y":98.84,"date":"3 Sep 2026","close":168.1,"volume":156723,"sma":172.41500000000002,"rsi":43.1},{"x":436.36,"y":111.6,"date":"6 Sep 2026","close":164,"volume":90150,"sma":171.92000000000002,"rsi":36.5},{"x":444.44,"y":128.71,"date":"7 Sep 2026","close":158.5,"volume":292197,"sma":170.96500000000003,"rsi":29.9},{"x":452.53,"y":133.69,"date":"8 Sep 2026","close":156.9,"volume":88902,"sma":169.995,"rsi":28.3},{"x":460.61,"y":137.12,"date":"9 Sep 2026","close":155.8,"volume":55836,"sma":168.81,"rsi":27.2},{"x":468.69,"y":145.52,"date":"10 Sep 2026","close":153.1,"volume":106704,"sma":167.54500000000002,"rsi":24.7},{"x":476.77,"y":166.99,"date":"13 Sep 2026","close":146.2,"volume":132171,"sma":165.7,"rsi":19.8},{"x":484.85,"y":176.33,"date":"14 Sep 2026","close":143.2,"volume":77913,"sma":163.88,"rsi":18.1},{"x":492.93,"y":156.72,"date":"15 Sep 2026","close":149.5,"volume":82748,"sma":162.57,"rsi":31.4},{"x":501.01,"y":150.5,"date":"16 Sep 2026","close":151.5,"volume":138376,"sma":161.475,"rsi":35},{"x":509.09,"y":134.94,"date":"17 Sep 2026","close":156.5,"volume":101265,"sma":160.655,"rsi":43.1},{"x":517.17,"y":131.52,"date":"20 Sep 2026","close":157.6,"volume":168401,"sma":159.87499999999997,"rsi":44.8},{"x":525.25,"y":140.85,"date":"21 Sep 2026","close":154.6,"volume":149844,"sma":159.07999999999998,"rsi":41.3},{"x":533.33,"y":137.43,"date":"22 Sep 2026","close":155.7,"volume":107957,"sma":158.52999999999994,"rsi":43},{"x":541.41,"y":128.4,"date":"23 Sep 2026","close":158.6,"volume":78271,"sma":158.05499999999998,"rsi":47.5},{"x":549.49,"y":120.31,"date":"24 Sep 2026","close":161.2,"volume":160556,"sma":157.74999999999997,"rsi":51.1},{"x":557.58,"y":118.76,"date":"27 Sep 2026","close":161.7,"volume":117406,"sma":157.55999999999997,"rsi":51.8},{"x":565.66,"y":124.05,"date":"28 Sep 2026","close":160,"volume":89811,"sma":157.29999999999995,"rsi":49.3},{"x":573.74,"y":130.27,"date":"29 Sep 2026","close":158,"volume":74572,"sma":156.87999999999997,"rsi":46.3},{"x":581.82,"y":126.85,"date":"30 Sep 2026","close":159.1,"volume":64010,"sma":156.48999999999995,"rsi":48.2},{"x":589.9,"y":121.56,"date":"1 Oct 2026","close":160.8,"volume":169882,"sma":156.12499999999997,"rsi":50.9},{"x":597.98,"y":127.16,"date":"4 Oct 2026","close":159,"volume":88237,"sma":155.87499999999997,"rsi":48},{"x":606.06,"y":134.94,"date":"5 Oct 2026","close":156.5,"volume":96538,"sma":155.775,"rsi":44.2},{"x":614.14,"y":139.92,"date":"6 Oct 2026","close":154.9,"volume":80912,"sma":155.675,"rsi":41.9},{"x":622.22,"y":138.36,"date":"7 Oct 2026","close":155.4,"volume":69994,"sma":155.655,"rsi":42.9},{"x":630.3,"y":133.38,"date":"8 Oct 2026","close":157,"volume":120546,"sma":155.85000000000002,"rsi":46.1},{"x":638.38,"y":116.58,"date":"11 Oct 2026","close":162.4,"volume":203700,"sma":156.66000000000003,"rsi":55.2},{"x":646.46,"y":114.4,"date":"12 Oct 2026","close":163.1,"volume":226184,"sma":157.65500000000003,"rsi":56.2},{"x":654.55,"y":106.62,"date":"13 Oct 2026","close":165.6,"volume":217811,"sma":158.46,"rsi":59.7},{"x":662.63,"y":116.58,"date":"14 Oct 2026","close":162.4,"volume":174878,"sma":159.00500000000002,"rsi":53.7},{"x":670.71,"y":124.67,"date":"15 Oct 2026","close":159.8,"volume":228951,"sma":159.17000000000002,"rsi":49.4},{"x":678.79,"y":130.58,"date":"17 Oct 2026","close":157.9,"volume":86808,"sma":159.185,"rsi":46.4},{"x":686.87,"y":113.15,"date":"18 Oct 2026","close":163.5,"volume":153854,"sma":159.63000000000002,"rsi":55},{"x":694.95,"y":121.24,"date":"19 Oct 2026","close":160.9,"volume":182489,"sma":159.89000000000004,"rsi":50.9},{"x":703.03,"y":152.37,"date":"25 Oct 2026","close":150.9,"volume":257135,"sma":159.50500000000005,"rsi":39},{"x":711.11,"y":174.77,"date":"26 Oct 2026","close":143.7,"volume":237452,"sma":158.63000000000002,"rsi":33},{"x":719.19,"y":175.4,"date":"27 Oct 2026","close":143.5,"volume":101925,"sma":157.72000000000003,"rsi":32.8},{"x":727.27,"y":163.26,"date":"28 Oct 2026","close":147.4,"volume":95590,"sma":157.09,"rsi":38.7},{"x":735.35,"y":166.99,"date":"29 Oct 2026","close":146.2,"volume":60241,"sma":156.49999999999997,"rsi":37.6},{"x":743.43,"y":178.51,"date":"1 Nov 2026","close":142.5,"volume":77979,"sma":155.67000000000002,"rsi":34.4},{"x":751.52,"y":195,"date":"2 Nov 2026","close":137.2,"volume":139371,"sma":154.48999999999998,"rsi":30.4},{"x":759.6,"y":203.41,"date":"3 Nov 2026","close":134.5,"volume":113917,"sma":153.265,"rsi":28.6},{"x":767.68,"y":194.38,"date":"4 Nov 2026","close":137.4,"volume":68849,"sma":152.31,"rsi":33.2},{"x":775.76,"y":183.8,"date":"5 Nov 2026","close":140.8,"volume":137557,"sma":151.60500000000002,"rsi":38.3},{"x":783.84,"y":178.51,"date":"8 Nov 2026","close":142.5,"volume":87132,"sma":150.96,"rsi":40.7},{"x":791.92,"y":188.47,"date":"9 Nov 2026","close":139.3,"volume":140584,"sma":150.07500000000002,"rsi":37.7},{"x":800,"y":177.58,"date":"10 Nov 2026","close":142.8,"volume":139919,"sma":149.09500000000006,"rsi":42.7}]