DACCADYE

[{"x":0,"y":76.9,"date":"17 Jun 2026","close":17.4,"volume":255811,"sma":16.145,"rsi":62},{"x":8.08,"y":94.14,"date":"18 Jun 2026","close":17,"volume":424525,"sma":16.245,"rsi":56.7},{"x":16.16,"y":120,"date":"21 Jun 2026","close":16.4,"volume":240875,"sma":16.309999999999995,"rsi":49.9},{"x":24.24,"y":141.55,"date":"22 Jun 2026","close":15.9,"volume":304393,"sma":16.349999999999994,"rsi":45},{"x":32.32,"y":115.69,"date":"23 Jun 2026","close":16.5,"volume":259147,"sma":16.424999999999997,"rsi":51.2},{"x":40.4,"y":120,"date":"24 Jun 2026","close":16.4,"volume":108694,"sma":16.49,"rsi":50.1},{"x":48.48,"y":85.52,"date":"25 Jun 2026","close":17.2,"volume":473409,"sma":16.599999999999998,"rsi":57.4},{"x":56.57,"y":94.14,"date":"28 Jun 2026","close":17,"volume":104143,"sma":16.689999999999998,"rsi":55.2},{"x":64.65,"y":89.83,"date":"29 Jun 2026","close":17.1,"volume":161317,"sma":16.79,"rsi":56.1},{"x":72.73,"y":81.21,"date":"30 Jun 2026","close":17.3,"volume":130482,"sma":16.885,"rsi":57.9},{"x":80.81,"y":81.21,"date":"2 Jul 2026","close":17.3,"volume":270618,"sma":16.970000000000002,"rsi":57.9},{"x":88.89,"y":89.83,"date":"5 Jul 2026","close":17.1,"volume":200676,"sma":17.010000000000005,"rsi":55.3},{"x":96.97,"y":76.9,"date":"6 Jul 2026","close":17.4,"volume":286862,"sma":17.065000000000005,"rsi":58.4},{"x":105.05,"y":68.28,"date":"7 Jul 2026","close":17.6,"volume":454800,"sma":17.140000000000004,"rsi":60.3},{"x":113.13,"y":68.28,"date":"8 Jul 2026","close":17.6,"volume":361763,"sma":17.180000000000003,"rsi":60.3},{"x":121.21,"y":72.59,"date":"9 Jul 2026","close":17.5,"volume":313359,"sma":17.150000000000002,"rsi":58.7},{"x":129.29,"y":102.76,"date":"12 Jul 2026","close":16.8,"volume":316625,"sma":17.085,"rsi":49},{"x":137.37,"y":98.45,"date":"13 Jul 2026","close":16.9,"volume":180577,"sma":17.045,"rsi":50.2},{"x":145.45,"y":102.76,"date":"14 Jul 2026","close":16.8,"volume":265388,"sma":17.035,"rsi":48.9},{"x":153.54,"y":68.28,"date":"15 Jul 2026","close":17.6,"volume":677011,"sma":17.040000000000003,"rsi":58.3},{"x":161.62,"y":76.9,"date":"16 Jul 2026","close":17.4,"volume":86916,"sma":17.04,"rsi":55.6},{"x":169.7,"y":76.9,"date":"19 Jul 2026","close":17.4,"volume":59214,"sma":17.06,"rsi":55.6},{"x":177.78,"y":76.9,"date":"20 Jul 2026","close":17.4,"volume":83555,"sma":17.109999999999996,"rsi":55.6},{"x":185.86,"y":72.59,"date":"21 Jul 2026","close":17.5,"volume":83128,"sma":17.189999999999998,"rsi":56.8},{"x":193.94,"y":72.59,"date":"22 Jul 2026","close":17.5,"volume":133493,"sma":17.24,"rsi":56.8},{"x":202.02,"y":85.52,"date":"23 Jul 2026","close":17.2,"volume":126252,"sma":17.279999999999998,"rsi":51.7},{"x":210.1,"y":89.83,"date":"26 Jul 2026","close":17.1,"volume":52962,"sma":17.275,"rsi":50.1},{"x":218.18,"y":81.21,"date":"27 Jul 2026","close":17.3,"volume":110616,"sma":17.290000000000003,"rsi":53.2},{"x":226.26,"y":94.14,"date":"28 Jul 2026","close":17,"volume":430664,"sma":17.285000000000004,"rsi":48.3},{"x":234.34,"y":94.14,"date":"29 Jul 2026","close":17,"volume":234374,"sma":17.270000000000003,"rsi":48.3},{"x":242.42,"y":102.76,"date":"30 Jul 2026","close":16.8,"volume":177935,"sma":17.245000000000005,"rsi":45},{"x":250.51,"y":89.83,"date":"2 Aug 2026","close":17.1,"volume":321319,"sma":17.245,"rsi":50.4},{"x":258.59,"y":89.83,"date":"3 Aug 2026","close":17.1,"volume":238354,"sma":17.230000000000004,"rsi":50.4},{"x":266.67,"y":89.83,"date":"4 Aug 2026","close":17.1,"volume":113557,"sma":17.205000000000005,"rsi":50.4},{"x":274.75,"y":94.14,"date":"6 Aug 2026","close":17,"volume":207968,"sma":17.175000000000004,"rsi":48.4},{"x":282.83,"y":102.76,"date":"9 Aug 2026","close":16.8,"volume":91958,"sma":17.140000000000004,"rsi":44.7},{"x":290.91,"y":107.07,"date":"10 Aug 2026","close":16.7,"volume":91717,"sma":17.135,"rsi":42.9},{"x":298.99,"y":98.45,"date":"11 Aug 2026","close":16.9,"volume":109577,"sma":17.134999999999998,"rsi":47.4},{"x":307.07,"y":102.76,"date":"12 Aug 2026","close":16.8,"volume":77745,"sma":17.134999999999998,"rsi":45.5},{"x":315.15,"y":102.76,"date":"13 Aug 2026","close":16.8,"volume":139531,"sma":17.095,"rsi":45.5},{"x":323.23,"y":107.07,"date":"16 Aug 2026","close":16.7,"volume":111144,"sma":17.059999999999995,"rsi":43.4},{"x":331.31,"y":115.69,"date":"17 Aug 2026","close":16.5,"volume":74440,"sma":17.015,"rsi":39.5},{"x":339.39,"y":124.31,"date":"18 Aug 2026","close":16.3,"volume":158355,"sma":16.96,"rsi":36.1},{"x":347.47,"y":124.31,"date":"19 Aug 2026","close":16.3,"volume":76679,"sma":16.9,"rsi":36.1},{"x":355.56,"y":132.93,"date":"20 Aug 2026","close":16.1,"volume":51355,"sma":16.830000000000005,"rsi":32.7},{"x":363.64,"y":132.93,"date":"23 Aug 2026","close":16.1,"volume":141135,"sma":16.775000000000006,"rsi":32.7},{"x":371.72,"y":150.17,"date":"24 Aug 2026","close":15.7,"volume":79336,"sma":16.705000000000002,"rsi":27},{"x":379.8,"y":163.1,"date":"25 Aug 2026","close":15.4,"volume":70566,"sma":16.610000000000003,"rsi":23.6},{"x":387.88,"y":150.17,"date":"27 Aug 2026","close":15.7,"volume":37427,"sma":16.545,"rsi":32.6},{"x":395.96,"y":150.17,"date":"30 Aug 2026","close":15.7,"volume":94350,"sma":16.479999999999997,"rsi":32.6},{"x":404.04,"y":115.69,"date":"31 Aug 2026","close":16.5,"volume":126801,"sma":16.465,"rsi":50.7},{"x":412.12,"y":115.69,"date":"1 Sep 2026","close":16.5,"volume":55924,"sma":16.434999999999995,"rsi":50.7},{"x":420.2,"y":107.07,"date":"2 Sep 2026","close":16.7,"volume":307892,"sma":16.415,"rsi":54.3},{"x":428.28,"y":120,"date":"3 Sep 2026","close":16.4,"volume":26218,"sma":16.38,"rsi":48.6},{"x":436.36,"y":141.55,"date":"6 Sep 2026","close":15.9,"volume":49288,"sma":16.324999999999996,"rsi":40.9},{"x":444.44,"y":145.86,"date":"7 Sep 2026","close":15.8,"volume":38719,"sma":16.274999999999995,"rsi":39.6},{"x":452.53,"y":145.86,"date":"8 Sep 2026","close":15.8,"volume":24742,"sma":16.229999999999997,"rsi":39.6},{"x":460.61,"y":128.62,"date":"9 Sep 2026","close":16.2,"volume":375794,"sma":16.194999999999997,"rsi":47.6},{"x":468.69,"y":150.17,"date":"10 Sep 2026","close":15.7,"volume":47315,"sma":16.139999999999997,"rsi":40.4},{"x":476.77,"y":150.17,"date":"13 Sep 2026","close":15.7,"volume":61783,"sma":16.084999999999997,"rsi":40.4},{"x":484.85,"y":171.72,"date":"14 Sep 2026","close":15.2,"volume":82864,"sma":16.009999999999998,"rsi":34.4},{"x":492.93,"y":141.55,"date":"15 Sep 2026","close":15.9,"volume":169366,"sma":15.979999999999999,"rsi":46.4},{"x":501.01,"y":132.93,"date":"16 Sep 2026","close":16.1,"volume":33326,"sma":15.969999999999999,"rsi":49.3},{"x":509.09,"y":128.62,"date":"17 Sep 2026","close":16.2,"volume":358638,"sma":15.965,"rsi":50.7},{"x":517.17,"y":141.55,"date":"20 Sep 2026","close":15.9,"volume":117987,"sma":15.954999999999998,"rsi":46.5},{"x":525.25,"y":145.86,"date":"21 Sep 2026","close":15.8,"volume":765255,"sma":15.939999999999998,"rsi":45.1},{"x":533.33,"y":141.55,"date":"22 Sep 2026","close":15.9,"volume":28315,"sma":15.949999999999998,"rsi":46.8},{"x":541.41,"y":150.17,"date":"23 Sep 2026","close":15.7,"volume":74802,"sma":15.964999999999998,"rsi":43.9},{"x":549.49,"y":150.17,"date":"24 Sep 2026","close":15.7,"volume":16005,"sma":15.964999999999995,"rsi":43.9},{"x":557.58,"y":180.34,"date":"27 Sep 2026","close":15,"volume":133373,"sma":15.929999999999996,"rsi":35.2},{"x":565.66,"y":188.97,"date":"28 Sep 2026","close":14.8,"volume":581697,"sma":15.844999999999999,"rsi":33.2},{"x":573.74,"y":201.9,"date":"29 Sep 2026","close":14.5,"volume":80427,"sma":15.745,"rsi":30.4},{"x":581.82,"y":167.41,"date":"30 Sep 2026","close":15.3,"volume":90968,"sma":15.675,"rsi":44},{"x":589.9,"y":163.1,"date":"1 Oct 2026","close":15.4,"volume":647732,"sma":15.625,"rsi":45.5},{"x":597.98,"y":163.1,"date":"4 Oct 2026","close":15.4,"volume":79494,"sma":15.599999999999998,"rsi":45.5},{"x":606.06,"y":171.72,"date":"5 Oct 2026","close":15.2,"volume":86659,"sma":15.569999999999999,"rsi":42.9},{"x":614.14,"y":176.03,"date":"6 Oct 2026","close":15.1,"volume":58711,"sma":15.535,"rsi":41.7},{"x":622.22,"y":180.34,"date":"7 Oct 2026","close":15,"volume":74699,"sma":15.475,"rsi":40.4},{"x":630.3,"y":184.66,"date":"8 Oct 2026","close":14.9,"volume":80050,"sma":15.435000000000002,"rsi":39.1},{"x":638.38,"y":171.72,"date":"11 Oct 2026","close":15.2,"volume":127477,"sma":15.41,"rsi":44.8},{"x":646.46,"y":180.34,"date":"12 Oct 2026","close":15,"volume":22116,"sma":15.4,"rsi":42},{"x":654.55,"y":180.34,"date":"13 Oct 2026","close":15,"volume":27037,"sma":15.355,"rsi":42},{"x":662.63,"y":158.79,"date":"14 Oct 2026","close":15.5,"volume":153381,"sma":15.325,"rsi":50.9},{"x":670.71,"y":163.1,"date":"15 Oct 2026","close":15.4,"volume":33143,"sma":15.284999999999997,"rsi":49.3},{"x":678.79,"y":163.1,"date":"17 Oct 2026","close":15.4,"volume":4182,"sma":15.259999999999996,"rsi":49.3},{"x":686.87,"y":171.72,"date":"18 Oct 2026","close":15.2,"volume":17934,"sma":15.229999999999995,"rsi":45.9},{"x":694.95,"y":154.48,"date":"19 Oct 2026","close":15.6,"volume":126804,"sma":15.214999999999998,"rsi":52.9},{"x":703.03,"y":171.72,"date":"25 Oct 2026","close":15.2,"volume":22045,"sma":15.190000000000001,"rsi":46.4},{"x":711.11,"y":184.66,"date":"26 Oct 2026","close":14.9,"volume":91644,"sma":15.15,"rsi":42.2},{"x":719.19,"y":193.28,"date":"27 Oct 2026","close":14.7,"volume":37067,"sma":15.134999999999996,"rsi":39.6},{"x":727.27,"y":188.97,"date":"28 Oct 2026","close":14.8,"volume":7787,"sma":15.135,"rsi":41.6},{"x":735.35,"y":163.1,"date":"29 Oct 2026","close":15.4,"volume":89483,"sma":15.179999999999998,"rsi":51.5},{"x":743.43,"y":188.97,"date":"1 Nov 2026","close":14.8,"volume":45865,"sma":15.154999999999998,"rsi":43.5},{"x":751.52,"y":197.59,"date":"2 Nov 2026","close":14.6,"volume":128101,"sma":15.115,"rsi":41.2},{"x":759.6,"y":197.59,"date":"3 Nov 2026","close":14.6,"volume":56154,"sma":15.075,"rsi":41.2},{"x":767.68,"y":167.41,"date":"4 Nov 2026","close":15.3,"volume":517130,"sma":15.080000000000002,"rsi":51.6},{"x":775.76,"y":180.34,"date":"5 Nov 2026","close":15,"volume":28350,"sma":15.075000000000003,"rsi":47.7},{"x":783.84,"y":188.97,"date":"8 Nov 2026","close":14.8,"volume":62132,"sma":15.065000000000003,"rsi":45.3},{"x":791.92,"y":176.03,"date":"9 Nov 2026","close":15.1,"volume":94368,"sma":15.075000000000003,"rsi":49.5},{"x":800,"y":176.03,"date":"10 Nov 2026","close":15.1,"volume":36896,"sma":15.070000000000002,"rsi":49.5}]