DAFODILCOM

[{"x":0,"y":101.38,"date":"17 Jun 2026","close":159.8,"volume":363589,"sma":141.57,"rsi":71.2},{"x":8.08,"y":90.2,"date":"18 Jun 2026","close":161.9,"volume":320003,"sma":142.64000000000001,"rsi":72.3},{"x":16.16,"y":88.6,"date":"21 Jun 2026","close":162.2,"volume":655752,"sma":143.54000000000002,"rsi":72.5},{"x":24.24,"y":112.55,"date":"22 Jun 2026","close":157.7,"volume":690059,"sma":144.10999999999999,"rsi":66.4},{"x":32.32,"y":124.26,"date":"23 Jun 2026","close":155.5,"volume":398795,"sma":144.61999999999998,"rsi":63.5},{"x":40.4,"y":138.62,"date":"24 Jun 2026","close":152.8,"volume":200059,"sma":145.32,"rsi":60.1},{"x":48.48,"y":138.09,"date":"25 Jun 2026","close":152.9,"volume":450776,"sma":146.67499999999998,"rsi":60.2},{"x":56.57,"y":172.68,"date":"28 Jun 2026","close":146.4,"volume":302366,"sma":147.16,"rsi":52.4},{"x":64.65,"y":147.14,"date":"29 Jun 2026","close":151.2,"volume":545623,"sma":147.595,"rsi":56.9},{"x":72.73,"y":112.02,"date":"30 Jun 2026","close":157.8,"volume":285608,"sma":148.39500000000004,"rsi":62.1},{"x":80.81,"y":97.65,"date":"2 Jul 2026","close":160.5,"volume":566191,"sma":149.57000000000002,"rsi":64},{"x":88.89,"y":85.41,"date":"5 Jul 2026","close":162.8,"volume":400681,"sma":150.78500000000003,"rsi":65.6},{"x":96.97,"y":74.77,"date":"6 Jul 2026","close":164.8,"volume":441618,"sma":152.19000000000003,"rsi":67},{"x":105.05,"y":61.46,"date":"7 Jul 2026","close":167.3,"volume":494191,"sma":154.08000000000004,"rsi":68.7},{"x":113.13,"y":51.35,"date":"8 Jul 2026","close":169.2,"volume":293705,"sma":155.84000000000006,"rsi":69.9},{"x":121.21,"y":43.9,"date":"9 Jul 2026","close":170.6,"volume":296064,"sma":157.62000000000003,"rsi":70.9},{"x":129.29,"y":96.05,"date":"12 Jul 2026","close":160.8,"volume":511433,"sma":158.55500000000004,"rsi":57.5},{"x":137.37,"y":80.09,"date":"13 Jul 2026","close":163.8,"volume":63963,"sma":159.43000000000004,"rsi":60},{"x":145.45,"y":88.6,"date":"14 Jul 2026","close":162.2,"volume":194948,"sma":159.89000000000001,"rsi":58},{"x":153.54,"y":75.3,"date":"15 Jul 2026","close":164.7,"volume":435861,"sma":160.245,"rsi":60.2},{"x":161.62,"y":70.51,"date":"16 Jul 2026","close":165.6,"volume":216838,"sma":160.53499999999997,"rsi":61},{"x":169.7,"y":80.09,"date":"19 Jul 2026","close":163.8,"volume":220404,"sma":160.63,"rsi":58.5},{"x":177.78,"y":80.62,"date":"20 Jul 2026","close":163.7,"volume":122405,"sma":160.70499999999998,"rsi":58.4},{"x":185.86,"y":57.21,"date":"21 Jul 2026","close":168.1,"volume":194771,"sma":161.22499999999997,"rsi":62.7},{"x":193.94,"y":66.25,"date":"22 Jul 2026","close":166.4,"volume":202278,"sma":161.76999999999995,"rsi":60.1},{"x":202.02,"y":74.24,"date":"23 Jul 2026","close":164.9,"volume":102637,"sma":162.37499999999997,"rsi":57.8},{"x":210.1,"y":64.13,"date":"26 Jul 2026","close":166.8,"volume":176294,"sma":163.07,"rsi":59.9},{"x":218.18,"y":69.45,"date":"27 Jul 2026","close":165.8,"volume":125519,"sma":164.04000000000002,"rsi":58.3},{"x":226.26,"y":78.49,"date":"28 Jul 2026","close":164.1,"volume":112740,"sma":164.685,"rsi":55.5},{"x":234.34,"y":84.35,"date":"29 Jul 2026","close":163,"volume":94760,"sma":164.94500000000002,"rsi":53.8},{"x":242.42,"y":64.66,"date":"30 Jul 2026","close":166.7,"volume":222260,"sma":165.25500000000002,"rsi":58.5},{"x":250.51,"y":42.31,"date":"2 Aug 2026","close":170.9,"volume":253245,"sma":165.66000000000003,"rsi":63.2},{"x":258.59,"y":41.24,"date":"3 Aug 2026","close":171.1,"volume":215301,"sma":165.975,"rsi":63.4},{"x":266.67,"y":64.66,"date":"4 Aug 2026","close":166.7,"volume":99935,"sma":165.945,"rsi":55.8},{"x":274.75,"y":62.53,"date":"6 Aug 2026","close":167.1,"volume":164053,"sma":165.83999999999997,"rsi":56.3},{"x":282.83,"y":76.9,"date":"9 Aug 2026","close":164.4,"volume":140130,"sma":165.53,"rsi":52},{"x":290.91,"y":90.2,"date":"10 Aug 2026","close":161.9,"volume":106469,"sma":165.58499999999998,"rsi":48.3},{"x":298.99,"y":87.01,"date":"11 Aug 2026","close":162.5,"volume":136415,"sma":165.51999999999998,"rsi":49.2},{"x":307.07,"y":64.13,"date":"12 Aug 2026","close":166.8,"volume":230747,"sma":165.75,"rsi":55.5},{"x":315.15,"y":48.16,"date":"13 Aug 2026","close":169.8,"volume":319720,"sma":166.00500000000002,"rsi":59.2},{"x":323.23,"y":49.23,"date":"16 Aug 2026","close":169.6,"volume":257650,"sma":166.205,"rsi":58.9},{"x":331.31,"y":72.11,"date":"17 Aug 2026","close":165.3,"volume":119596,"sma":166.28000000000003,"rsi":51.6},{"x":339.39,"y":76.9,"date":"18 Aug 2026","close":164.4,"volume":116818,"sma":166.31500000000003,"rsi":50.3},{"x":347.47,"y":70.51,"date":"19 Aug 2026","close":165.6,"volume":120847,"sma":166.19000000000003,"rsi":52.1},{"x":355.56,"y":59.87,"date":"20 Aug 2026","close":167.6,"volume":204125,"sma":166.25000000000003,"rsi":55.1},{"x":363.64,"y":75.3,"date":"23 Aug 2026","close":164.7,"volume":93579,"sma":166.24,"rsi":50.2},{"x":371.72,"y":92.33,"date":"24 Aug 2026","close":161.5,"volume":37162,"sma":165.975,"rsi":45.4},{"x":379.8,"y":73.17,"date":"25 Aug 2026","close":165.1,"volume":143036,"sma":165.94,"rsi":51.1},{"x":387.88,"y":75.3,"date":"27 Aug 2026","close":164.7,"volume":53157,"sma":165.96999999999997,"rsi":50.4},{"x":395.96,"y":97.12,"date":"30 Aug 2026","close":160.6,"volume":102933,"sma":165.84999999999997,"rsi":44.4},{"x":404.04,"y":127.45,"date":"31 Aug 2026","close":154.9,"volume":128361,"sma":165.25999999999996,"rsi":37.7},{"x":412.12,"y":94.99,"date":"1 Sep 2026","close":161,"volume":126054,"sma":164.76499999999996,"rsi":47},{"x":420.2,"y":75.3,"date":"2 Sep 2026","close":164.7,"volume":338646,"sma":164.44499999999996,"rsi":51.7},{"x":428.28,"y":57.74,"date":"3 Sep 2026","close":168,"volume":391808,"sma":164.50999999999996,"rsi":55.4},{"x":436.36,"y":74.24,"date":"6 Sep 2026","close":164.9,"volume":169339,"sma":164.4,"rsi":51.4},{"x":444.44,"y":80.62,"date":"7 Sep 2026","close":163.7,"volume":182184,"sma":164.36499999999998,"rsi":49.8},{"x":452.53,"y":71.58,"date":"8 Sep 2026","close":165.4,"volume":734643,"sma":164.54,"rsi":52},{"x":460.61,"y":59.34,"date":"9 Sep 2026","close":167.7,"volume":241714,"sma":164.79999999999998,"rsi":54.9},{"x":468.69,"y":53.48,"date":"10 Sep 2026","close":168.8,"volume":212603,"sma":164.9,"rsi":56.2},{"x":476.77,"y":75.3,"date":"13 Sep 2026","close":164.7,"volume":205339,"sma":164.64499999999998,"rsi":50.2},{"x":484.85,"y":87.01,"date":"14 Sep 2026","close":162.5,"volume":181088,"sma":164.29000000000002,"rsi":47.3},{"x":492.93,"y":66.79,"date":"15 Sep 2026","close":166.3,"volume":168340,"sma":164.33999999999997,"rsi":52.4},{"x":501.01,"y":57.74,"date":"16 Sep 2026","close":168,"volume":177750,"sma":164.52,"rsi":54.6},{"x":509.09,"y":65.19,"date":"17 Sep 2026","close":166.6,"volume":138643,"sma":164.57,"rsi":52.5},{"x":517.17,"y":74.77,"date":"20 Sep 2026","close":164.8,"volume":88291,"sma":164.43,"rsi":49.8},{"x":525.25,"y":72.11,"date":"21 Sep 2026","close":165.3,"volume":508080,"sma":164.46000000000004,"rsi":50.6},{"x":533.33,"y":66.25,"date":"22 Sep 2026","close":166.4,"volume":503338,"sma":164.70500000000004,"rsi":52.3},{"x":541.41,"y":68.38,"date":"23 Sep 2026","close":166,"volume":320383,"sma":164.75000000000006,"rsi":51.6},{"x":549.49,"y":73.7,"date":"24 Sep 2026","close":165,"volume":120127,"sma":164.76500000000004,"rsi":49.8},{"x":557.58,"y":101.91,"date":"27 Sep 2026","close":159.7,"volume":159366,"sma":164.72,"rsi":41.7},{"x":565.66,"y":96.05,"date":"28 Sep 2026","close":160.8,"volume":160610,"sma":165.01500000000001,"rsi":43.8},{"x":573.74,"y":126.39,"date":"29 Sep 2026","close":155.1,"volume":82051,"sma":164.72,"rsi":36.6},{"x":581.82,"y":125.32,"date":"30 Sep 2026","close":155.3,"volume":119212,"sma":164.25,"rsi":37},{"x":589.9,"y":97.12,"date":"1 Oct 2026","close":160.6,"volume":182050,"sma":163.88,"rsi":46.4},{"x":597.98,"y":108.83,"date":"4 Oct 2026","close":158.4,"volume":101537,"sma":163.555,"rsi":43.5},{"x":606.06,"y":139.69,"date":"5 Oct 2026","close":152.6,"volume":97524,"sma":163,"rsi":36.9},{"x":614.14,"y":124.26,"date":"6 Oct 2026","close":155.5,"volume":184242,"sma":162.505,"rsi":41.7},{"x":622.22,"y":122.66,"date":"7 Oct 2026","close":155.8,"volume":104445,"sma":161.91000000000003,"rsi":42.1},{"x":630.3,"y":125.32,"date":"8 Oct 2026","close":155.3,"volume":114825,"sma":161.23500000000004,"rsi":41.5},{"x":638.38,"y":141.82,"date":"11 Oct 2026","close":152.2,"volume":102160,"sma":160.61,"rsi":37.8},{"x":646.46,"y":155.65,"date":"12 Oct 2026","close":149.6,"volume":81676,"sma":159.965,"rsi":35},{"x":654.55,"y":155.65,"date":"13 Oct 2026","close":149.6,"volume":59709,"sma":159.12999999999997,"rsi":35},{"x":662.63,"y":140.75,"date":"14 Oct 2026","close":152.4,"volume":162254,"sma":158.35,"rsi":40.5},{"x":670.71,"y":120.53,"date":"15 Oct 2026","close":156.2,"volume":133643,"sma":157.82999999999998,"rsi":47.1},{"x":678.79,"y":118.4,"date":"17 Oct 2026","close":156.6,"volume":119561,"sma":157.42,"rsi":47.8},{"x":686.87,"y":104.57,"date":"18 Oct 2026","close":159.2,"volume":132749,"sma":157.11499999999995,"rsi":52},{"x":694.95,"y":92.33,"date":"19 Oct 2026","close":161.5,"volume":460382,"sma":156.86999999999995,"rsi":55.4},{"x":703.03,"y":89.14,"date":"25 Oct 2026","close":162.1,"volume":388360,"sma":156.67499999999998,"rsi":56.2},{"x":711.11,"y":100.31,"date":"26 Oct 2026","close":160,"volume":204134,"sma":156.42499999999995,"rsi":52.4},{"x":719.19,"y":140.22,"date":"27 Oct 2026","close":152.5,"volume":122725,"sma":156.06499999999997,"rsi":41.5},{"x":727.27,"y":138.09,"date":"28 Oct 2026","close":152.9,"volume":65369,"sma":155.67,"rsi":42.2},{"x":735.35,"y":122.66,"date":"29 Oct 2026","close":155.8,"volume":94204,"sma":155.70499999999998,"rsi":47},{"x":743.43,"y":110.42,"date":"1 Nov 2026","close":158.1,"volume":153855,"sma":155.845,"rsi":50.6},{"x":751.52,"y":121.6,"date":"2 Nov 2026","close":156,"volume":103117,"sma":155.615,"rsi":47.5},{"x":759.6,"y":125.85,"date":"3 Nov 2026","close":155.2,"volume":87755,"sma":155.455,"rsi":46.3},{"x":767.68,"y":121.06,"date":"4 Nov 2026","close":156.1,"volume":65480,"sma":155.63,"rsi":47.9},{"x":775.76,"y":111.49,"date":"5 Nov 2026","close":157.9,"volume":156914,"sma":155.74999999999997,"rsi":50.9},{"x":783.84,"y":106.7,"date":"8 Nov 2026","close":158.8,"volume":203868,"sma":155.9,"rsi":52.5},{"x":791.92,"y":105.63,"date":"9 Nov 2026","close":159,"volume":232193,"sma":156.08499999999998,"rsi":52.8},{"x":800,"y":121.06,"date":"10 Nov 2026","close":156.1,"volume":54752,"sma":156.28,"rsi":47.4}]