DBH

[{"x":0,"y":120,"date":"17 Jun 2026","close":41,"volume":232790,"sma":38.81,"rsi":65},{"x":8.08,"y":109.74,"date":"18 Jun 2026","close":41.5,"volume":249569,"sma":39,"rsi":67.5},{"x":16.16,"y":128.21,"date":"21 Jun 2026","close":40.6,"volume":250796,"sma":39.144999999999996,"rsi":59.1},{"x":24.24,"y":140.53,"date":"22 Jun 2026","close":40,"volume":136409,"sma":39.269999999999996,"rsi":54.2},{"x":32.32,"y":130.26,"date":"23 Jun 2026","close":40.5,"volume":129313,"sma":39.44,"rsi":57.4},{"x":40.4,"y":124.11,"date":"24 Jun 2026","close":40.8,"volume":314621,"sma":39.62499999999999,"rsi":59.2},{"x":48.48,"y":115.89,"date":"25 Jun 2026","close":41.2,"volume":524904,"sma":39.82,"rsi":61.5},{"x":56.57,"y":126.16,"date":"28 Jun 2026","close":40.7,"volume":346341,"sma":39.980000000000004,"rsi":57.1},{"x":64.65,"y":117.95,"date":"29 Jun 2026","close":41.1,"volume":396381,"sma":40.17,"rsi":59.6},{"x":72.73,"y":120,"date":"30 Jun 2026","close":41,"volume":681676,"sma":40.325,"rsi":58.7},{"x":80.81,"y":107.68,"date":"2 Jul 2026","close":41.6,"volume":427275,"sma":40.495000000000005,"rsi":62.4},{"x":88.89,"y":87.16,"date":"5 Jul 2026","close":42.6,"volume":931811,"sma":40.68000000000001,"rsi":67.7},{"x":96.97,"y":97.42,"date":"6 Jul 2026","close":42.1,"volume":260104,"sma":40.83000000000001,"rsi":63},{"x":105.05,"y":109.74,"date":"7 Jul 2026","close":41.5,"volume":267387,"sma":40.97000000000001,"rsi":57.7},{"x":113.13,"y":128.21,"date":"8 Jul 2026","close":40.6,"volume":438476,"sma":41.010000000000005,"rsi":50.9},{"x":121.21,"y":117.95,"date":"9 Jul 2026","close":41.1,"volume":267279,"sma":41.105000000000004,"rsi":54.1},{"x":129.29,"y":87.16,"date":"12 Jul 2026","close":42.6,"volume":575673,"sma":41.22500000000001,"rsi":62.2},{"x":137.37,"y":91.26,"date":"13 Jul 2026","close":42.4,"volume":538275,"sma":41.295,"rsi":60.7},{"x":145.45,"y":95.37,"date":"14 Jul 2026","close":42.2,"volume":389765,"sma":41.32000000000001,"rsi":59.1},{"x":153.54,"y":89.21,"date":"15 Jul 2026","close":42.5,"volume":612688,"sma":41.38000000000001,"rsi":60.7},{"x":161.62,"y":107.68,"date":"16 Jul 2026","close":41.6,"volume":264813,"sma":41.41000000000001,"rsi":53.8},{"x":169.7,"y":105.63,"date":"19 Jul 2026","close":41.7,"volume":181399,"sma":41.42000000000001,"rsi":54.4},{"x":177.78,"y":103.58,"date":"20 Jul 2026","close":41.8,"volume":455099,"sma":41.480000000000004,"rsi":55.1},{"x":185.86,"y":62.53,"date":"21 Jul 2026","close":43.8,"volume":1907792,"sma":41.67,"rsi":65.7},{"x":193.94,"y":50.21,"date":"22 Jul 2026","close":44.4,"volume":1654482,"sma":41.865,"rsi":68.1},{"x":202.02,"y":66.63,"date":"23 Jul 2026","close":43.6,"volume":727036,"sma":42.005,"rsi":61.8},{"x":210.1,"y":85.11,"date":"26 Jul 2026","close":42.7,"volume":686883,"sma":42.08,"rsi":55.6},{"x":218.18,"y":70.74,"date":"27 Jul 2026","close":43.4,"volume":642650,"sma":42.214999999999996,"rsi":59},{"x":226.26,"y":66.63,"date":"28 Jul 2026","close":43.6,"volume":557470,"sma":42.339999999999996,"rsi":60},{"x":234.34,"y":76.9,"date":"29 Jul 2026","close":43.1,"volume":457047,"sma":42.445,"rsi":56.5},{"x":242.42,"y":58.42,"date":"30 Jul 2026","close":44,"volume":545912,"sma":42.565000000000005,"rsi":60.9},{"x":250.51,"y":72.79,"date":"2 Aug 2026","close":43.3,"volume":595416,"sma":42.60000000000001,"rsi":56.1},{"x":258.59,"y":76.9,"date":"3 Aug 2026","close":43.1,"volume":303742,"sma":42.65,"rsi":54.8},{"x":266.67,"y":83.05,"date":"4 Aug 2026","close":42.8,"volume":180637,"sma":42.715,"rsi":52.7},{"x":274.75,"y":78.95,"date":"6 Aug 2026","close":43,"volume":283111,"sma":42.835,"rsi":54},{"x":282.83,"y":83.05,"date":"9 Aug 2026","close":42.8,"volume":97170,"sma":42.92,"rsi":52.5},{"x":290.91,"y":83.05,"date":"10 Aug 2026","close":42.8,"volume":161382,"sma":42.92999999999999,"rsi":52.5},{"x":298.99,"y":58.42,"date":"11 Aug 2026","close":44,"volume":926315,"sma":43.00999999999999,"rsi":60},{"x":307.07,"y":54.32,"date":"12 Aug 2026","close":44.2,"volume":674195,"sma":43.11,"rsi":61.2},{"x":315.15,"y":56.37,"date":"13 Aug 2026","close":44.1,"volume":252266,"sma":43.19,"rsi":60.3},{"x":323.23,"y":58.42,"date":"16 Aug 2026","close":44,"volume":749597,"sma":43.309999999999995,"rsi":59.3},{"x":331.31,"y":58.42,"date":"17 Aug 2026","close":44,"volume":447089,"sma":43.425,"rsi":59.3},{"x":339.39,"y":50.21,"date":"18 Aug 2026","close":44.4,"volume":636633,"sma":43.555,"rsi":62.1},{"x":347.47,"y":56.37,"date":"19 Aug 2026","close":44.1,"volume":165107,"sma":43.57000000000001,"rsi":58.9},{"x":355.56,"y":64.58,"date":"20 Aug 2026","close":43.7,"volume":122344,"sma":43.53500000000001,"rsi":54.8},{"x":363.64,"y":99.47,"date":"23 Aug 2026","close":42,"volume":156037,"sma":43.455000000000005,"rsi":41.6},{"x":371.72,"y":105.63,"date":"24 Aug 2026","close":41.7,"volume":147627,"sma":43.40500000000001,"rsi":39.8},{"x":379.8,"y":107.68,"date":"25 Aug 2026","close":41.6,"volume":98690,"sma":43.315000000000005,"rsi":39.2},{"x":387.88,"y":113.84,"date":"27 Aug 2026","close":41.3,"volume":35801,"sma":43.2,"rsi":37.3},{"x":395.96,"y":132.32,"date":"30 Aug 2026","close":40.4,"volume":82036,"sma":43.065000000000005,"rsi":32.4},{"x":404.04,"y":124.11,"date":"31 Aug 2026","close":40.8,"volume":47883,"sma":42.905,"rsi":36.4},{"x":412.12,"y":111.79,"date":"1 Sep 2026","close":41.4,"volume":119553,"sma":42.809999999999995,"rsi":42},{"x":420.2,"y":105.63,"date":"2 Sep 2026","close":41.7,"volume":50251,"sma":42.739999999999995,"rsi":44.6},{"x":428.28,"y":109.74,"date":"3 Sep 2026","close":41.5,"volume":116428,"sma":42.675,"rsi":43.2},{"x":436.36,"y":124.11,"date":"6 Sep 2026","close":40.8,"volume":66038,"sma":42.56499999999999,"rsi":38.6},{"x":444.44,"y":122.05,"date":"7 Sep 2026","close":40.9,"volume":55379,"sma":42.46999999999999,"rsi":39.6},{"x":452.53,"y":124.11,"date":"8 Sep 2026","close":40.8,"volume":35240,"sma":42.36999999999999,"rsi":39},{"x":460.61,"y":134.37,"date":"9 Sep 2026","close":40.3,"volume":29485,"sma":42.18499999999999,"rsi":35.7},{"x":468.69,"y":134.37,"date":"10 Sep 2026","close":40.3,"volume":22076,"sma":41.989999999999995,"rsi":35.7},{"x":476.77,"y":142.58,"date":"13 Sep 2026","close":39.9,"volume":89138,"sma":41.77999999999999,"rsi":33.1},{"x":484.85,"y":154.89,"date":"14 Sep 2026","close":39.3,"volume":38548,"sma":41.54499999999998,"rsi":29.6},{"x":492.93,"y":144.63,"date":"15 Sep 2026","close":39.8,"volume":37640,"sma":41.33499999999999,"rsi":35.7},{"x":501.01,"y":142.58,"date":"16 Sep 2026","close":39.9,"volume":19831,"sma":41.109999999999985,"rsi":36.8},{"x":509.09,"y":136.42,"date":"17 Sep 2026","close":40.2,"volume":18455,"sma":40.914999999999985,"rsi":40.3},{"x":517.17,"y":120,"date":"20 Sep 2026","close":41,"volume":94905,"sma":40.77999999999999,"rsi":48.5},{"x":525.25,"y":134.37,"date":"21 Sep 2026","close":40.3,"volume":172588,"sma":40.69499999999999,"rsi":43},{"x":533.33,"y":140.53,"date":"22 Sep 2026","close":40,"volume":107862,"sma":40.61,"rsi":40.8},{"x":541.41,"y":130.26,"date":"23 Sep 2026","close":40.5,"volume":70158,"sma":40.55499999999999,"rsi":45.7},{"x":549.49,"y":136.42,"date":"24 Sep 2026","close":40.2,"volume":54119,"sma":40.5,"rsi":43.4},{"x":557.58,"y":142.58,"date":"27 Sep 2026","close":39.9,"volume":46676,"sma":40.475,"rsi":41.1},{"x":565.66,"y":148.74,"date":"28 Sep 2026","close":39.6,"volume":74529,"sma":40.415,"rsi":39},{"x":573.74,"y":146.68,"date":"29 Sep 2026","close":39.7,"volume":37489,"sma":40.33,"rsi":40.1},{"x":581.82,"y":142.58,"date":"30 Sep 2026","close":39.9,"volume":50387,"sma":40.24,"rsi":42.4},{"x":589.9,"y":146.68,"date":"1 Oct 2026","close":39.7,"volume":37281,"sma":40.150000000000006,"rsi":40.7},{"x":597.98,"y":146.68,"date":"4 Oct 2026","close":39.7,"volume":44961,"sma":40.09500000000001,"rsi":40.7},{"x":606.06,"y":159,"date":"5 Oct 2026","close":39.1,"volume":48354,"sma":40.00500000000001,"rsi":35.8},{"x":614.14,"y":159,"date":"6 Oct 2026","close":39.1,"volume":54161,"sma":39.92000000000001,"rsi":35.8},{"x":622.22,"y":152.84,"date":"7 Oct 2026","close":39.4,"volume":34836,"sma":39.87500000000001,"rsi":40},{"x":630.3,"y":144.63,"date":"8 Oct 2026","close":39.8,"volume":38225,"sma":39.85,"rsi":45.2},{"x":638.38,"y":144.63,"date":"11 Oct 2026","close":39.8,"volume":81883,"sma":39.845,"rsi":45.2},{"x":646.46,"y":142.58,"date":"12 Oct 2026","close":39.9,"volume":28874,"sma":39.87499999999999,"rsi":46.5},{"x":654.55,"y":150.79,"date":"13 Oct 2026","close":39.5,"volume":90721,"sma":39.85999999999999,"rsi":42.1},{"x":662.63,"y":159,"date":"14 Oct 2026","close":39.1,"volume":64999,"sma":39.81999999999999,"rsi":38.2},{"x":670.71,"y":159,"date":"15 Oct 2026","close":39.1,"volume":31954,"sma":39.76499999999999,"rsi":38.2},{"x":678.79,"y":152.84,"date":"17 Oct 2026","close":39.4,"volume":28271,"sma":39.684999999999995,"rsi":42.8},{"x":686.87,"y":154.89,"date":"18 Oct 2026","close":39.3,"volume":23103,"sma":39.63499999999999,"rsi":41.7},{"x":694.95,"y":152.84,"date":"19 Oct 2026","close":39.4,"volume":56685,"sma":39.605,"rsi":43.3},{"x":703.03,"y":169.26,"date":"25 Oct 2026","close":38.6,"volume":24984,"sma":39.510000000000005,"rsi":35},{"x":711.11,"y":167.21,"date":"26 Oct 2026","close":38.7,"volume":3878,"sma":39.435,"rsi":36.6},{"x":719.19,"y":167.21,"date":"27 Oct 2026","close":38.7,"volume":4980,"sma":39.375,"rsi":36.6},{"x":727.27,"y":165.16,"date":"28 Oct 2026","close":38.8,"volume":24532,"sma":39.334999999999994,"rsi":38.4},{"x":735.35,"y":163.1,"date":"29 Oct 2026","close":38.9,"volume":57754,"sma":39.295,"rsi":40.3},{"x":743.43,"y":183.63,"date":"1 Nov 2026","close":37.9,"volume":32229,"sma":39.195,"rsi":30.5},{"x":751.52,"y":177.47,"date":"2 Nov 2026","close":38.2,"volume":55747,"sma":39.120000000000005,"rsi":35.6},{"x":759.6,"y":193.89,"date":"3 Nov 2026","close":37.4,"volume":9072,"sma":39.005,"rsi":29.4},{"x":767.68,"y":185.68,"date":"4 Nov 2026","close":37.8,"volume":16794,"sma":38.94,"rsi":35.4},{"x":775.76,"y":181.58,"date":"5 Nov 2026","close":38,"volume":44743,"sma":38.88499999999999,"rsi":38.2},{"x":783.84,"y":185.68,"date":"8 Nov 2026","close":37.8,"volume":36797,"sma":38.80499999999999,"rsi":36.5},{"x":791.92,"y":177.47,"date":"9 Nov 2026","close":38.2,"volume":91942,"sma":38.724999999999994,"rsi":42.1},{"x":800,"y":163.1,"date":"10 Nov 2026","close":38.9,"volume":195042,"sma":38.67999999999999,"rsi":50.4}]