DBH1STMF

[{"x":0,"y":196.63,"date":"17 Jun 2026","close":4.6,"volume":254392,"sma":4.610000000000001,"rsi":48},{"x":8.08,"y":187.05,"date":"18 Jun 2026","close":4.7,"volume":1514094,"sma":4.61,"rsi":53},{"x":16.16,"y":187.05,"date":"21 Jun 2026","close":4.7,"volume":913067,"sma":4.615,"rsi":53},{"x":24.24,"y":196.63,"date":"22 Jun 2026","close":4.6,"volume":550442,"sma":4.615,"rsi":47.7},{"x":32.32,"y":187.05,"date":"23 Jun 2026","close":4.7,"volume":369842,"sma":4.625000000000001,"rsi":52.7},{"x":40.4,"y":187.05,"date":"24 Jun 2026","close":4.7,"volume":201145,"sma":4.635000000000001,"rsi":52.7},{"x":48.48,"y":187.05,"date":"25 Jun 2026","close":4.7,"volume":195738,"sma":4.6400000000000015,"rsi":52.7},{"x":56.57,"y":187.05,"date":"28 Jun 2026","close":4.7,"volume":693305,"sma":4.645000000000001,"rsi":52.7},{"x":64.65,"y":187.05,"date":"29 Jun 2026","close":4.7,"volume":225933,"sma":4.650000000000001,"rsi":52.7},{"x":72.73,"y":187.05,"date":"30 Jun 2026","close":4.7,"volume":721926,"sma":4.655000000000001,"rsi":52.7},{"x":80.81,"y":187.05,"date":"2 Jul 2026","close":4.7,"volume":308462,"sma":4.660000000000002,"rsi":52.7},{"x":88.89,"y":187.05,"date":"5 Jul 2026","close":4.7,"volume":587391,"sma":4.665000000000001,"rsi":52.7},{"x":96.97,"y":187.05,"date":"6 Jul 2026","close":4.7,"volume":573340,"sma":4.665000000000001,"rsi":52.7},{"x":105.05,"y":158.31,"date":"7 Jul 2026","close":5,"volume":1414369,"sma":4.690000000000001,"rsi":69.9},{"x":113.13,"y":158.31,"date":"8 Jul 2026","close":5,"volume":1335024,"sma":4.715000000000002,"rsi":69.9},{"x":121.21,"y":167.89,"date":"9 Jul 2026","close":4.9,"volume":1150532,"sma":4.725000000000001,"rsi":61.3},{"x":129.29,"y":139.16,"date":"12 Jul 2026","close":5.2,"volume":2035699,"sma":4.750000000000002,"rsi":72.3},{"x":137.37,"y":139.16,"date":"13 Jul 2026","close":5.2,"volume":1036672,"sma":4.780000000000002,"rsi":72.3},{"x":145.45,"y":158.31,"date":"14 Jul 2026","close":5,"volume":1174094,"sma":4.795000000000001,"rsi":59.3},{"x":153.54,"y":129.58,"date":"15 Jul 2026","close":5.3,"volume":2213449,"sma":4.825000000000001,"rsi":68.4},{"x":161.62,"y":139.16,"date":"16 Jul 2026","close":5.2,"volume":2356548,"sma":4.855000000000001,"rsi":63.3},{"x":169.7,"y":91.26,"date":"19 Jul 2026","close":5.7,"volume":4239678,"sma":4.905000000000001,"rsi":73.9},{"x":177.78,"y":81.69,"date":"20 Jul 2026","close":5.8,"volume":3567524,"sma":4.96,"rsi":75.4},{"x":185.86,"y":72.11,"date":"21 Jul 2026","close":5.9,"volume":3522090,"sma":5.025,"rsi":76.8},{"x":193.94,"y":62.53,"date":"22 Jul 2026","close":6,"volume":4913298,"sma":5.090000000000001,"rsi":78.2},{"x":202.02,"y":91.26,"date":"23 Jul 2026","close":5.7,"volume":4010867,"sma":5.140000000000001,"rsi":65.6},{"x":210.1,"y":100.84,"date":"26 Jul 2026","close":5.6,"volume":2219355,"sma":5.1850000000000005,"rsi":62},{"x":218.18,"y":81.69,"date":"27 Jul 2026","close":5.8,"volume":1719548,"sma":5.24,"rsi":66},{"x":226.26,"y":81.69,"date":"28 Jul 2026","close":5.8,"volume":2496641,"sma":5.295,"rsi":66},{"x":234.34,"y":100.84,"date":"29 Jul 2026","close":5.6,"volume":1886712,"sma":5.34,"rsi":58.8},{"x":242.42,"y":91.26,"date":"30 Jul 2026","close":5.7,"volume":1025951,"sma":5.389999999999999,"rsi":61.1},{"x":250.51,"y":62.53,"date":"2 Aug 2026","close":6,"volume":4197650,"sma":5.455,"rsi":67},{"x":258.59,"y":43.37,"date":"3 Aug 2026","close":6.2,"volume":2388759,"sma":5.529999999999999,"rsi":70.2},{"x":266.67,"y":52.95,"date":"4 Aug 2026","close":6.1,"volume":2451871,"sma":5.584999999999999,"rsi":66.7},{"x":274.75,"y":72.11,"date":"6 Aug 2026","close":5.9,"volume":1643782,"sma":5.63,"rsi":60.2},{"x":282.83,"y":91.26,"date":"9 Aug 2026","close":5.7,"volume":1135522,"sma":5.67,"rsi":54.4},{"x":290.91,"y":81.69,"date":"10 Aug 2026","close":5.8,"volume":928647,"sma":5.7,"rsi":56.7},{"x":298.99,"y":81.69,"date":"11 Aug 2026","close":5.8,"volume":913153,"sma":5.7299999999999995,"rsi":56.7},{"x":307.07,"y":91.26,"date":"12 Aug 2026","close":5.7,"volume":1055496,"sma":5.765,"rsi":53.6},{"x":315.15,"y":100.84,"date":"13 Aug 2026","close":5.6,"volume":1017207,"sma":5.78,"rsi":50.7},{"x":323.23,"y":110.42,"date":"16 Aug 2026","close":5.5,"volume":639170,"sma":5.795,"rsi":47.9},{"x":331.31,"y":120,"date":"17 Aug 2026","close":5.4,"volume":727923,"sma":5.779999999999999,"rsi":45.2},{"x":339.39,"y":120,"date":"18 Aug 2026","close":5.4,"volume":1124489,"sma":5.760000000000001,"rsi":45.2},{"x":347.47,"y":129.58,"date":"19 Aug 2026","close":5.3,"volume":571566,"sma":5.73,"rsi":42.4},{"x":355.56,"y":129.58,"date":"20 Aug 2026","close":5.3,"volume":376191,"sma":5.695,"rsi":42.4},{"x":363.64,"y":129.58,"date":"23 Aug 2026","close":5.3,"volume":669268,"sma":5.675,"rsi":42.4},{"x":371.72,"y":139.16,"date":"24 Aug 2026","close":5.2,"volume":446985,"sma":5.655,"rsi":39.4},{"x":379.8,"y":139.16,"date":"25 Aug 2026","close":5.2,"volume":160191,"sma":5.625,"rsi":39.4},{"x":387.88,"y":139.16,"date":"27 Aug 2026","close":5.2,"volume":320233,"sma":5.595000000000001,"rsi":39.4},{"x":395.96,"y":158.31,"date":"30 Aug 2026","close":5,"volume":527336,"sma":5.565,"rsi":33.4},{"x":404.04,"y":148.74,"date":"31 Aug 2026","close":5.1,"volume":239375,"sma":5.534999999999999,"rsi":38.4},{"x":412.12,"y":120,"date":"1 Sep 2026","close":5.4,"volume":535825,"sma":5.505000000000001,"rsi":50.5},{"x":420.2,"y":120,"date":"2 Sep 2026","close":5.4,"volume":398640,"sma":5.465000000000001,"rsi":50.5},{"x":428.28,"y":139.16,"date":"3 Sep 2026","close":5.2,"volume":618220,"sma":5.42,"rsi":43.9},{"x":436.36,"y":129.58,"date":"6 Sep 2026","close":5.3,"volume":1007686,"sma":5.39,"rsi":47.6},{"x":444.44,"y":129.58,"date":"7 Sep 2026","close":5.3,"volume":357561,"sma":5.369999999999999,"rsi":47.6},{"x":452.53,"y":129.58,"date":"8 Sep 2026","close":5.3,"volume":352897,"sma":5.345,"rsi":47.6},{"x":460.61,"y":120,"date":"9 Sep 2026","close":5.4,"volume":573767,"sma":5.325,"rsi":51.6},{"x":468.69,"y":100.84,"date":"10 Sep 2026","close":5.6,"volume":2110153,"sma":5.32,"rsi":58.4},{"x":476.77,"y":110.42,"date":"13 Sep 2026","close":5.5,"volume":4104797,"sma":5.315,"rsi":54.3},{"x":484.85,"y":129.58,"date":"14 Sep 2026","close":5.3,"volume":1136301,"sma":5.305,"rsi":47.1},{"x":492.93,"y":129.58,"date":"15 Sep 2026","close":5.3,"volume":1126509,"sma":5.299999999999999,"rsi":47.1},{"x":501.01,"y":129.58,"date":"16 Sep 2026","close":5.3,"volume":751488,"sma":5.295,"rsi":47.1},{"x":509.09,"y":110.42,"date":"17 Sep 2026","close":5.5,"volume":1415084,"sma":5.304999999999999,"rsi":54.6},{"x":517.17,"y":91.26,"date":"20 Sep 2026","close":5.7,"volume":1961638,"sma":5.324999999999999,"rsi":60.6},{"x":525.25,"y":91.26,"date":"21 Sep 2026","close":5.7,"volume":2718287,"sma":5.345,"rsi":60.6},{"x":533.33,"y":91.26,"date":"22 Sep 2026","close":5.7,"volume":2536149,"sma":5.369999999999999,"rsi":60.6},{"x":541.41,"y":100.84,"date":"23 Sep 2026","close":5.6,"volume":1208230,"sma":5.39,"rsi":56},{"x":549.49,"y":72.11,"date":"24 Sep 2026","close":5.9,"volume":2169819,"sma":5.425,"rsi":64.7},{"x":557.58,"y":62.53,"date":"27 Sep 2026","close":6,"volume":3019628,"sma":5.475,"rsi":67},{"x":565.66,"y":81.69,"date":"28 Sep 2026","close":5.8,"volume":1933130,"sma":5.51,"rsi":58.6},{"x":573.74,"y":91.26,"date":"29 Sep 2026","close":5.7,"volume":1015660,"sma":5.525,"rsi":55},{"x":581.82,"y":91.26,"date":"30 Sep 2026","close":5.7,"volume":599996,"sma":5.54,"rsi":55},{"x":589.9,"y":91.26,"date":"1 Oct 2026","close":5.7,"volume":1371283,"sma":5.5649999999999995,"rsi":55},{"x":597.98,"y":110.42,"date":"4 Oct 2026","close":5.5,"volume":915843,"sma":5.575,"rsi":47.5},{"x":606.06,"y":129.58,"date":"5 Oct 2026","close":5.3,"volume":1167977,"sma":5.575000000000001,"rsi":41.4},{"x":614.14,"y":139.16,"date":"6 Oct 2026","close":5.2,"volume":789484,"sma":5.570000000000001,"rsi":38.7},{"x":622.22,"y":139.16,"date":"7 Oct 2026","close":5.2,"volume":453016,"sma":5.5600000000000005,"rsi":38.7},{"x":630.3,"y":120,"date":"8 Oct 2026","close":5.4,"volume":746522,"sma":5.550000000000002,"rsi":46.7},{"x":638.38,"y":148.74,"date":"11 Oct 2026","close":5.1,"volume":931869,"sma":5.53,"rsi":38.6},{"x":646.46,"y":158.31,"date":"12 Oct 2026","close":5,"volume":974572,"sma":5.515000000000001,"rsi":36.3},{"x":654.55,"y":129.58,"date":"13 Oct 2026","close":5.3,"volume":815381,"sma":5.515,"rsi":46.5},{"x":662.63,"y":129.58,"date":"14 Oct 2026","close":5.3,"volume":540568,"sma":5.515,"rsi":46.5},{"x":670.71,"y":120,"date":"15 Oct 2026","close":5.4,"volume":835102,"sma":5.510000000000001,"rsi":49.6},{"x":678.79,"y":129.58,"date":"17 Oct 2026","close":5.3,"volume":252053,"sma":5.49,"rsi":46.7},{"x":686.87,"y":139.16,"date":"18 Oct 2026","close":5.2,"volume":323969,"sma":5.465000000000001,"rsi":43.9},{"x":694.95,"y":129.58,"date":"19 Oct 2026","close":5.3,"volume":571091,"sma":5.445,"rsi":47.3},{"x":703.03,"y":148.74,"date":"25 Oct 2026","close":5.1,"volume":196565,"sma":5.42,"rsi":41.8},{"x":711.11,"y":148.74,"date":"26 Oct 2026","close":5.1,"volume":297611,"sma":5.379999999999999,"rsi":41.8},{"x":719.19,"y":158.31,"date":"27 Oct 2026","close":5,"volume":176082,"sma":5.33,"rsi":39.2},{"x":727.27,"y":148.74,"date":"28 Oct 2026","close":5.1,"volume":262863,"sma":5.295,"rsi":43.1},{"x":735.35,"y":148.74,"date":"29 Oct 2026","close":5.1,"volume":152729,"sma":5.264999999999999,"rsi":43.1},{"x":743.43,"y":139.16,"date":"1 Nov 2026","close":5.2,"volume":616676,"sma":5.239999999999998,"rsi":46.9},{"x":751.52,"y":148.74,"date":"2 Nov 2026","close":5.1,"volume":429204,"sma":5.209999999999999,"rsi":43.7},{"x":759.6,"y":158.31,"date":"3 Nov 2026","close":5,"volume":510983,"sma":5.184999999999999,"rsi":40.7},{"x":767.68,"y":148.74,"date":"4 Nov 2026","close":5.1,"volume":109280,"sma":5.174999999999999,"rsi":44.8},{"x":775.76,"y":158.31,"date":"5 Nov 2026","close":5,"volume":217731,"sma":5.164999999999999,"rsi":41.7},{"x":783.84,"y":158.31,"date":"8 Nov 2026","close":5,"volume":596351,"sma":5.154999999999999,"rsi":41.7},{"x":791.92,"y":167.89,"date":"9 Nov 2026","close":4.9,"volume":221138,"sma":5.13,"rsi":38.6},{"x":800,"y":167.89,"date":"10 Nov 2026","close":4.9,"volume":624845,"sma":5.12,"rsi":38.6}]