DELTALIFE

[{"x":0,"y":103.51,"date":"17 Jun 2026","close":80.6,"volume":167445,"sma":77.1,"rsi":59.2},{"x":8.08,"y":105.01,"date":"18 Jun 2026","close":80.4,"volume":215971,"sma":77.35999999999999,"rsi":58.5},{"x":16.16,"y":113.25,"date":"21 Jun 2026","close":79.3,"volume":109453,"sma":77.59499999999998,"rsi":55},{"x":24.24,"y":123,"date":"22 Jun 2026","close":78,"volume":190335,"sma":77.78,"rsi":51.1},{"x":32.32,"y":123,"date":"23 Jun 2026","close":78,"volume":199365,"sma":78.015,"rsi":51.1},{"x":40.4,"y":121.5,"date":"24 Jun 2026","close":78.2,"volume":220673,"sma":78.245,"rsi":51.7},{"x":48.48,"y":103.51,"date":"25 Jun 2026","close":80.6,"volume":323833,"sma":78.57000000000001,"rsi":58.4},{"x":56.57,"y":99.01,"date":"28 Jun 2026","close":81.2,"volume":321793,"sma":78.89500000000001,"rsi":59.9},{"x":64.65,"y":105.76,"date":"29 Jun 2026","close":80.3,"volume":149261,"sma":79.205,"rsi":56.6},{"x":72.73,"y":103.51,"date":"30 Jun 2026","close":80.6,"volume":160362,"sma":79.465,"rsi":57.5},{"x":80.81,"y":96.01,"date":"2 Jul 2026","close":81.6,"volume":192946,"sma":79.70499999999998,"rsi":60.2},{"x":88.89,"y":90.01,"date":"5 Jul 2026","close":82.4,"volume":262612,"sma":79.945,"rsi":62.4},{"x":96.97,"y":90.76,"date":"6 Jul 2026","close":82.3,"volume":222024,"sma":80.16499999999999,"rsi":61.9},{"x":105.05,"y":98.26,"date":"7 Jul 2026","close":81.3,"volume":250189,"sma":80.44499999999998,"rsi":57.5},{"x":113.13,"y":102.01,"date":"8 Jul 2026","close":80.8,"volume":112723,"sma":80.56499999999998,"rsi":55.4},{"x":121.21,"y":81.77,"date":"9 Jul 2026","close":83.5,"volume":211572,"sma":80.88499999999999,"rsi":63.3},{"x":129.29,"y":53.28,"date":"12 Jul 2026","close":87.3,"volume":978553,"sma":81.24,"rsi":71},{"x":137.37,"y":55.53,"date":"13 Jul 2026","close":87,"volume":324120,"sma":81.36,"rsi":69.8},{"x":145.45,"y":60.03,"date":"14 Jul 2026","close":86.4,"volume":275277,"sma":81.59,"rsi":67.2},{"x":153.54,"y":71.27,"date":"15 Jul 2026","close":84.9,"volume":244225,"sma":81.735,"rsi":61.2},{"x":161.62,"y":78.02,"date":"16 Jul 2026","close":84,"volume":130233,"sma":81.905,"rsi":57.8},{"x":169.7,"y":94.51,"date":"19 Jul 2026","close":81.8,"volume":300600,"sma":81.975,"rsi":50.5},{"x":177.78,"y":105.76,"date":"20 Jul 2026","close":80.3,"volume":181776,"sma":82.02499999999999,"rsi":46.3},{"x":185.86,"y":90.01,"date":"21 Jul 2026","close":82.4,"volume":109486,"sma":82.245,"rsi":52.3},{"x":193.94,"y":102.01,"date":"22 Jul 2026","close":80.8,"volume":158087,"sma":82.385,"rsi":47.9},{"x":202.02,"y":120.75,"date":"23 Jul 2026","close":78.3,"volume":195653,"sma":82.39,"rsi":41.9},{"x":210.1,"y":110.25,"date":"26 Jul 2026","close":79.7,"volume":79687,"sma":82.345,"rsi":46},{"x":218.18,"y":110.25,"date":"27 Jul 2026","close":79.7,"volume":63755,"sma":82.27,"rsi":46},{"x":226.26,"y":98.26,"date":"28 Jul 2026","close":81.3,"volume":100651,"sma":82.32,"rsi":50.6},{"x":234.34,"y":98.26,"date":"29 Jul 2026","close":81.3,"volume":100362,"sma":82.35499999999999,"rsi":50.6},{"x":242.42,"y":106.51,"date":"30 Jul 2026","close":80.2,"volume":104765,"sma":82.285,"rsi":47.4},{"x":250.51,"y":113.25,"date":"2 Aug 2026","close":79.3,"volume":103059,"sma":82.13,"rsi":44.9},{"x":258.59,"y":114,"date":"3 Aug 2026","close":79.2,"volume":102046,"sma":81.975,"rsi":44.6},{"x":266.67,"y":94.51,"date":"4 Aug 2026","close":81.8,"volume":146464,"sma":81.99999999999999,"rsi":52.9},{"x":274.75,"y":91.51,"date":"6 Aug 2026","close":82.2,"volume":353666,"sma":82.07,"rsi":54},{"x":282.83,"y":101.26,"date":"9 Aug 2026","close":80.9,"volume":75675,"sma":81.94000000000001,"rsi":49.8},{"x":290.91,"y":95.26,"date":"10 Aug 2026","close":81.7,"volume":83202,"sma":81.66000000000001,"rsi":52.3},{"x":298.99,"y":93.01,"date":"11 Aug 2026","close":82,"volume":122581,"sma":81.41,"rsi":53.2},{"x":307.07,"y":101.26,"date":"12 Aug 2026","close":80.9,"volume":113008,"sma":81.13500000000002,"rsi":49.4},{"x":315.15,"y":108.01,"date":"13 Aug 2026","close":80,"volume":128208,"sma":80.89000000000001,"rsi":46.5},{"x":323.23,"y":127.5,"date":"16 Aug 2026","close":77.4,"volume":295298,"sma":80.56000000000002,"rsi":39.2},{"x":331.31,"y":125.25,"date":"17 Aug 2026","close":77.7,"volume":114439,"sma":80.35500000000002,"rsi":40.4},{"x":339.39,"y":131.24,"date":"18 Aug 2026","close":76.9,"volume":104450,"sma":80.18500000000003,"rsi":38.3},{"x":347.47,"y":127.5,"date":"19 Aug 2026","close":77.4,"volume":59861,"sma":79.93500000000003,"rsi":40.4},{"x":355.56,"y":125.25,"date":"20 Aug 2026","close":77.7,"volume":38210,"sma":79.78000000000002,"rsi":41.6},{"x":363.64,"y":136.49,"date":"23 Aug 2026","close":76.2,"volume":67261,"sma":79.67500000000003,"rsi":37.4},{"x":371.72,"y":143.24,"date":"24 Aug 2026","close":75.3,"volume":58827,"sma":79.45500000000001,"rsi":35},{"x":379.8,"y":146.24,"date":"25 Aug 2026","close":74.9,"volume":45637,"sma":79.21500000000002,"rsi":34},{"x":387.88,"y":137.99,"date":"27 Aug 2026","close":76,"volume":39392,"sma":78.95000000000002,"rsi":39.2},{"x":395.96,"y":134.99,"date":"30 Aug 2026","close":76.4,"volume":73089,"sma":78.70500000000001,"rsi":41.1},{"x":404.04,"y":137.99,"date":"31 Aug 2026","close":76,"volume":60187,"sma":78.495,"rsi":39.8},{"x":412.12,"y":132.74,"date":"1 Sep 2026","close":76.7,"volume":43631,"sma":78.36500000000001,"rsi":43.1},{"x":420.2,"y":132.74,"date":"2 Sep 2026","close":76.7,"volume":32544,"sma":78.24000000000001,"rsi":43.1},{"x":428.28,"y":129.75,"date":"3 Sep 2026","close":77.1,"volume":74372,"sma":78.00500000000002,"rsi":45.1},{"x":436.36,"y":144.74,"date":"6 Sep 2026","close":75.1,"volume":53664,"sma":77.65,"rsi":37.9},{"x":444.44,"y":144.74,"date":"7 Sep 2026","close":75.1,"volume":78240,"sma":77.35999999999999,"rsi":37.9},{"x":452.53,"y":156.73,"date":"8 Sep 2026","close":73.5,"volume":199221,"sma":76.94999999999999,"rsi":33},{"x":460.61,"y":161.98,"date":"9 Sep 2026","close":72.8,"volume":86059,"sma":76.48999999999998,"rsi":31.1},{"x":468.69,"y":170.97,"date":"10 Sep 2026","close":71.6,"volume":72068,"sma":76.02499999999998,"rsi":28.1},{"x":476.77,"y":191.96,"date":"13 Sep 2026","close":68.8,"volume":91772,"sma":75.46499999999999,"rsi":22.6},{"x":484.85,"y":202.46,"date":"14 Sep 2026","close":67.4,"volume":100203,"sma":74.965,"rsi":20.5},{"x":492.93,"y":191.96,"date":"15 Sep 2026","close":68.8,"volume":39934,"sma":74.52,"rsi":27.8},{"x":501.01,"y":180.72,"date":"16 Sep 2026","close":70.3,"volume":50949,"sma":74.19,"rsi":34.8},{"x":509.09,"y":169.48,"date":"17 Sep 2026","close":71.8,"volume":63688,"sma":73.91,"rsi":41},{"x":517.17,"y":169.48,"date":"20 Sep 2026","close":71.8,"volume":81153,"sma":73.615,"rsi":41},{"x":525.25,"y":169.48,"date":"21 Sep 2026","close":71.8,"volume":27363,"sma":73.395,"rsi":41},{"x":533.33,"y":176.97,"date":"22 Sep 2026","close":70.8,"volume":46936,"sma":73.16999999999999,"rsi":38},{"x":541.41,"y":162.73,"date":"23 Sep 2026","close":72.7,"volume":60385,"sma":73.05999999999999,"rsi":46},{"x":549.49,"y":159.73,"date":"24 Sep 2026","close":73.1,"volume":90076,"sma":72.91499999999999,"rsi":47.6},{"x":557.58,"y":176.22,"date":"27 Sep 2026","close":70.9,"volume":69735,"sma":72.63999999999999,"rsi":40.7},{"x":565.66,"y":171.72,"date":"28 Sep 2026","close":71.5,"volume":36726,"sma":72.41499999999999,"rsi":43.1},{"x":573.74,"y":171.72,"date":"29 Sep 2026","close":71.5,"volume":59744,"sma":72.15499999999999,"rsi":43.1},{"x":581.82,"y":173.22,"date":"30 Sep 2026","close":71.3,"volume":71554,"sma":71.88499999999998,"rsi":42.4},{"x":589.9,"y":173.97,"date":"1 Oct 2026","close":71.2,"volume":32949,"sma":71.59,"rsi":42.1},{"x":597.98,"y":174.72,"date":"4 Oct 2026","close":71.1,"volume":28513,"sma":71.39,"rsi":41.7},{"x":606.06,"y":183.72,"date":"5 Oct 2026","close":69.9,"volume":72507,"sma":71.13,"rsi":37.4},{"x":614.14,"y":184.47,"date":"6 Oct 2026","close":69.8,"volume":48585,"sma":70.945,"rsi":37.1},{"x":622.22,"y":187.47,"date":"7 Oct 2026","close":69.4,"volume":76993,"sma":70.775,"rsi":35.7},{"x":630.3,"y":190.46,"date":"8 Oct 2026","close":69,"volume":78918,"sma":70.64500000000001,"rsi":34.3},{"x":638.38,"y":195.71,"date":"11 Oct 2026","close":68.3,"volume":35413,"sma":70.62,"rsi":31.9},{"x":646.46,"y":201.71,"date":"12 Oct 2026","close":67.5,"volume":59040,"sma":70.625,"rsi":29.4},{"x":654.55,"y":200.21,"date":"13 Oct 2026","close":67.7,"volume":50015,"sma":70.57000000000001,"rsi":30.9},{"x":662.63,"y":198.71,"date":"14 Oct 2026","close":67.9,"volume":16799,"sma":70.45,"rsi":32.4},{"x":670.71,"y":196.46,"date":"15 Oct 2026","close":68.2,"volume":20082,"sma":70.27,"rsi":34.7},{"x":678.79,"y":198.71,"date":"17 Oct 2026","close":67.9,"volume":9787,"sma":70.07500000000002,"rsi":33.5},{"x":686.87,"y":193.46,"date":"18 Oct 2026","close":68.6,"volume":56079,"sma":69.915,"rsi":38.9},{"x":694.95,"y":191.21,"date":"19 Oct 2026","close":68.9,"volume":18824,"sma":69.82000000000001,"rsi":41.1},{"x":703.03,"y":200.21,"date":"25 Oct 2026","close":67.7,"volume":32037,"sma":69.57000000000001,"rsi":35.5},{"x":711.11,"y":199.46,"date":"26 Oct 2026","close":67.8,"volume":43706,"sma":69.30499999999999,"rsi":36.3},{"x":719.19,"y":192.71,"date":"27 Oct 2026","close":68.7,"volume":34132,"sma":69.19500000000001,"rsi":42.9},{"x":727.27,"y":192.71,"date":"28 Oct 2026","close":68.7,"volume":36177,"sma":69.055,"rsi":42.9},{"x":735.35,"y":191.21,"date":"29 Oct 2026","close":68.9,"volume":44453,"sma":68.92500000000001,"rsi":44.4},{"x":743.43,"y":202.46,"date":"1 Nov 2026","close":67.4,"volume":59186,"sma":68.73000000000002,"rsi":36.7},{"x":751.52,"y":204.71,"date":"2 Nov 2026","close":67.1,"volume":57581,"sma":68.525,"rsi":35.4},{"x":759.6,"y":199.46,"date":"3 Nov 2026","close":67.8,"volume":81388,"sma":68.36,"rsi":40.7},{"x":767.68,"y":194.96,"date":"4 Nov 2026","close":68.4,"volume":15476,"sma":68.28500000000001,"rsi":44.9},{"x":775.76,"y":192.71,"date":"5 Nov 2026","close":68.7,"volume":45099,"sma":68.23,"rsi":47},{"x":783.84,"y":200.21,"date":"8 Nov 2026","close":67.7,"volume":38487,"sma":68.14500000000001,"rsi":41.5},{"x":791.92,"y":200.96,"date":"9 Nov 2026","close":67.6,"volume":101529,"sma":68.07500000000002,"rsi":41},{"x":800,"y":194.96,"date":"10 Nov 2026","close":68.4,"volume":46123,"sma":68.08000000000001,"rsi":46.7}]