DELTASPINN

[{"x":0,"y":165.64,"date":"17 Jun 2026","close":6.9,"volume":442035,"sma":6.775,"rsi":58.3},{"x":8.08,"y":175.78,"date":"18 Jun 2026","close":6.8,"volume":524818,"sma":6.785000000000001,"rsi":53.9},{"x":16.16,"y":185.92,"date":"21 Jun 2026","close":6.7,"volume":493007,"sma":6.785000000000001,"rsi":49.8},{"x":24.24,"y":196.06,"date":"22 Jun 2026","close":6.6,"volume":376620,"sma":6.784999999999999,"rsi":46},{"x":32.32,"y":185.92,"date":"23 Jun 2026","close":6.7,"volume":196173,"sma":6.784999999999999,"rsi":50.1},{"x":40.4,"y":185.92,"date":"24 Jun 2026","close":6.7,"volume":203245,"sma":6.7799999999999985,"rsi":50.1},{"x":48.48,"y":165.64,"date":"25 Jun 2026","close":6.9,"volume":521640,"sma":6.785000000000001,"rsi":57.5},{"x":56.57,"y":165.64,"date":"28 Jun 2026","close":6.9,"volume":384568,"sma":6.790000000000001,"rsi":57.5},{"x":64.65,"y":175.78,"date":"29 Jun 2026","close":6.8,"volume":274743,"sma":6.795,"rsi":52.9},{"x":72.73,"y":175.78,"date":"30 Jun 2026","close":6.8,"volume":306073,"sma":6.8050000000000015,"rsi":52.9},{"x":80.81,"y":185.92,"date":"2 Jul 2026","close":6.7,"volume":347303,"sma":6.815,"rsi":48.5},{"x":88.89,"y":175.78,"date":"5 Jul 2026","close":6.8,"volume":415036,"sma":6.825,"rsi":52.8},{"x":96.97,"y":155.5,"date":"6 Jul 2026","close":7,"volume":1014533,"sma":6.840000000000001,"rsi":59.9},{"x":105.05,"y":125.07,"date":"7 Jul 2026","close":7.3,"volume":2610040,"sma":6.860000000000001,"rsi":67.9},{"x":113.13,"y":135.21,"date":"8 Jul 2026","close":7.2,"volume":983716,"sma":6.875,"rsi":63.4},{"x":121.21,"y":125.07,"date":"9 Jul 2026","close":7.3,"volume":828553,"sma":6.885000000000001,"rsi":65.8},{"x":129.29,"y":135.21,"date":"12 Jul 2026","close":7.2,"volume":1010413,"sma":6.8950000000000005,"rsi":61.4},{"x":137.37,"y":145.35,"date":"13 Jul 2026","close":7.1,"volume":635602,"sma":6.9,"rsi":57.3},{"x":145.45,"y":135.21,"date":"14 Jul 2026","close":7.2,"volume":1054913,"sma":6.919999999999999,"rsi":60.2},{"x":153.54,"y":145.35,"date":"15 Jul 2026","close":7.1,"volume":530539,"sma":6.935,"rsi":56.1},{"x":161.62,"y":135.21,"date":"16 Jul 2026","close":7.2,"volume":1054263,"sma":6.949999999999998,"rsi":59.1},{"x":169.7,"y":114.93,"date":"19 Jul 2026","close":7.4,"volume":2031657,"sma":6.9799999999999995,"rsi":64.3},{"x":177.78,"y":114.93,"date":"20 Jul 2026","close":7.4,"volume":906227,"sma":7.014999999999999,"rsi":64.3},{"x":185.86,"y":94.65,"date":"21 Jul 2026","close":7.6,"volume":797382,"sma":7.0649999999999995,"rsi":68.9},{"x":193.94,"y":74.36,"date":"22 Jul 2026","close":7.8,"volume":2018651,"sma":7.12,"rsi":72.7},{"x":202.02,"y":104.79,"date":"23 Jul 2026","close":7.5,"volume":1443193,"sma":7.160000000000001,"rsi":60.7},{"x":210.1,"y":74.36,"date":"26 Jul 2026","close":7.8,"volume":4650957,"sma":7.205000000000001,"rsi":66.6},{"x":218.18,"y":54.08,"date":"27 Jul 2026","close":8,"volume":1518414,"sma":7.260000000000001,"rsi":69.9},{"x":226.26,"y":54.08,"date":"28 Jul 2026","close":8,"volume":2184381,"sma":7.32,"rsi":69.9},{"x":234.34,"y":64.22,"date":"29 Jul 2026","close":7.9,"volume":1924257,"sma":7.375000000000002,"rsi":66.2},{"x":242.42,"y":64.22,"date":"30 Jul 2026","close":7.9,"volume":905426,"sma":7.4350000000000005,"rsi":66.2},{"x":250.51,"y":74.36,"date":"2 Aug 2026","close":7.8,"volume":686171,"sma":7.485000000000001,"rsi":62.3},{"x":258.59,"y":64.22,"date":"3 Aug 2026","close":7.9,"volume":1045196,"sma":7.530000000000001,"rsi":64.5},{"x":266.67,"y":64.22,"date":"4 Aug 2026","close":7.9,"volume":1269027,"sma":7.5600000000000005,"rsi":64.5},{"x":274.75,"y":64.22,"date":"6 Aug 2026","close":7.9,"volume":619131,"sma":7.5950000000000015,"rsi":64.5},{"x":282.83,"y":74.36,"date":"9 Aug 2026","close":7.8,"volume":374952,"sma":7.620000000000002,"rsi":60.1},{"x":290.91,"y":84.5,"date":"10 Aug 2026","close":7.7,"volume":577195,"sma":7.6450000000000005,"rsi":55.9},{"x":298.99,"y":84.5,"date":"11 Aug 2026","close":7.7,"volume":674572,"sma":7.675,"rsi":55.9},{"x":307.07,"y":74.36,"date":"12 Aug 2026","close":7.8,"volume":585166,"sma":7.705000000000001,"rsi":59.2},{"x":315.15,"y":74.36,"date":"13 Aug 2026","close":7.8,"volume":550229,"sma":7.74,"rsi":59.2},{"x":323.23,"y":74.36,"date":"16 Aug 2026","close":7.8,"volume":404071,"sma":7.770000000000003,"rsi":59.2},{"x":331.31,"y":94.65,"date":"17 Aug 2026","close":7.6,"volume":470220,"sma":7.780000000000003,"rsi":49.9},{"x":339.39,"y":104.79,"date":"18 Aug 2026","close":7.5,"volume":502720,"sma":7.785000000000001,"rsi":46.1},{"x":347.47,"y":104.79,"date":"19 Aug 2026","close":7.5,"volume":446927,"sma":7.779999999999999,"rsi":46.1},{"x":355.56,"y":104.79,"date":"20 Aug 2026","close":7.5,"volume":228606,"sma":7.765000000000001,"rsi":46.1},{"x":363.64,"y":135.21,"date":"23 Aug 2026","close":7.2,"volume":744838,"sma":7.749999999999998,"rsi":35.7},{"x":371.72,"y":165.64,"date":"24 Aug 2026","close":6.9,"volume":742720,"sma":7.705,"rsi":28.7},{"x":379.8,"y":135.21,"date":"25 Aug 2026","close":7.2,"volume":513675,"sma":7.664999999999999,"rsi":41.1},{"x":387.88,"y":114.93,"date":"27 Aug 2026","close":7.4,"volume":267533,"sma":7.635,"rsi":47.6},{"x":395.96,"y":145.35,"date":"30 Aug 2026","close":7.1,"volume":461295,"sma":7.594999999999999,"rsi":40.4},{"x":404.04,"y":135.21,"date":"31 Aug 2026","close":7.2,"volume":297294,"sma":7.56,"rsi":43.5},{"x":412.12,"y":135.21,"date":"1 Sep 2026","close":7.2,"volume":215891,"sma":7.5299999999999985,"rsi":43.5},{"x":420.2,"y":104.79,"date":"2 Sep 2026","close":7.5,"volume":976392,"sma":7.51,"rsi":52.1},{"x":428.28,"y":114.93,"date":"3 Sep 2026","close":7.4,"volume":298560,"sma":7.485000000000001,"rsi":49.4},{"x":436.36,"y":135.21,"date":"6 Sep 2026","close":7.2,"volume":140451,"sma":7.45,"rsi":44.4},{"x":444.44,"y":135.21,"date":"7 Sep 2026","close":7.2,"volume":346024,"sma":7.42,"rsi":44.4},{"x":452.53,"y":145.35,"date":"8 Sep 2026","close":7.1,"volume":108405,"sma":7.390000000000001,"rsi":42},{"x":460.61,"y":145.35,"date":"9 Sep 2026","close":7.1,"volume":100527,"sma":7.360000000000001,"rsi":42},{"x":468.69,"y":145.35,"date":"10 Sep 2026","close":7.1,"volume":67237,"sma":7.325,"rsi":42},{"x":476.77,"y":165.64,"date":"13 Sep 2026","close":6.9,"volume":455871,"sma":7.280000000000001,"rsi":36.9},{"x":484.85,"y":175.78,"date":"14 Sep 2026","close":6.8,"volume":272783,"sma":7.230000000000001,"rsi":34.6},{"x":492.93,"y":145.35,"date":"15 Sep 2026","close":7.1,"volume":259754,"sma":7.205,"rsi":45.4},{"x":501.01,"y":155.5,"date":"16 Sep 2026","close":7,"volume":123099,"sma":7.18,"rsi":42.9},{"x":509.09,"y":155.5,"date":"17 Sep 2026","close":7,"volume":242787,"sma":7.155000000000001,"rsi":42.9},{"x":517.17,"y":145.35,"date":"20 Sep 2026","close":7.1,"volume":385932,"sma":7.135,"rsi":46.4},{"x":525.25,"y":165.64,"date":"21 Sep 2026","close":6.9,"volume":257204,"sma":7.119999999999999,"rsi":41},{"x":533.33,"y":165.64,"date":"22 Sep 2026","close":6.9,"volume":100960,"sma":7.12,"rsi":41},{"x":541.41,"y":155.5,"date":"23 Sep 2026","close":7,"volume":365254,"sma":7.109999999999999,"rsi":44.7},{"x":549.49,"y":145.35,"date":"24 Sep 2026","close":7.1,"volume":176393,"sma":7.095000000000001,"rsi":48.2},{"x":557.58,"y":145.35,"date":"27 Sep 2026","close":7.1,"volume":377892,"sma":7.095000000000001,"rsi":48.2},{"x":565.66,"y":145.35,"date":"28 Sep 2026","close":7.1,"volume":203774,"sma":7.089999999999999,"rsi":48.2},{"x":573.74,"y":135.21,"date":"29 Sep 2026","close":7.2,"volume":963672,"sma":7.089999999999999,"rsi":52},{"x":581.82,"y":84.5,"date":"30 Sep 2026","close":7.7,"volume":3652058,"sma":7.099999999999999,"rsi":65.6},{"x":589.9,"y":94.65,"date":"1 Oct 2026","close":7.6,"volume":1090571,"sma":7.109999999999999,"rsi":61.9},{"x":597.98,"y":104.79,"date":"4 Oct 2026","close":7.5,"volume":976448,"sma":7.125,"rsi":58.2},{"x":606.06,"y":125.07,"date":"5 Oct 2026","close":7.3,"volume":876822,"sma":7.13,"rsi":51.7},{"x":614.14,"y":114.93,"date":"6 Oct 2026","close":7.4,"volume":480460,"sma":7.1450000000000005,"rsi":54.5},{"x":622.22,"y":125.07,"date":"7 Oct 2026","close":7.3,"volume":436459,"sma":7.154999999999999,"rsi":51.3},{"x":630.3,"y":114.93,"date":"8 Oct 2026","close":7.4,"volume":424234,"sma":7.17,"rsi":54.2},{"x":638.38,"y":94.65,"date":"11 Oct 2026","close":7.6,"volume":1310337,"sma":7.205,"rsi":59.3},{"x":646.46,"y":104.79,"date":"12 Oct 2026","close":7.5,"volume":840722,"sma":7.239999999999999,"rsi":55.9},{"x":654.55,"y":94.65,"date":"13 Oct 2026","close":7.6,"volume":1066009,"sma":7.265000000000001,"rsi":58.5},{"x":662.63,"y":104.79,"date":"14 Oct 2026","close":7.5,"volume":665471,"sma":7.289999999999999,"rsi":55.1},{"x":670.71,"y":104.79,"date":"15 Oct 2026","close":7.5,"volume":319173,"sma":7.315,"rsi":55.1},{"x":678.79,"y":94.65,"date":"17 Oct 2026","close":7.6,"volume":305677,"sma":7.339999999999999,"rsi":57.9},{"x":686.87,"y":94.65,"date":"18 Oct 2026","close":7.6,"volume":344141,"sma":7.375,"rsi":57.9},{"x":694.95,"y":94.65,"date":"19 Oct 2026","close":7.6,"volume":205402,"sma":7.409999999999999,"rsi":57.9},{"x":703.03,"y":114.93,"date":"25 Oct 2026","close":7.4,"volume":639122,"sma":7.43,"rsi":50},{"x":711.11,"y":114.93,"date":"26 Oct 2026","close":7.4,"volume":251946,"sma":7.4449999999999985,"rsi":50},{"x":719.19,"y":125.07,"date":"27 Oct 2026","close":7.3,"volume":475530,"sma":7.455,"rsi":46.3},{"x":727.27,"y":125.07,"date":"28 Oct 2026","close":7.3,"volume":555907,"sma":7.464999999999999,"rsi":46.3},{"x":735.35,"y":125.07,"date":"29 Oct 2026","close":7.3,"volume":504996,"sma":7.470000000000001,"rsi":46.3},{"x":743.43,"y":155.5,"date":"1 Nov 2026","close":7,"volume":610044,"sma":7.435,"rsi":36.3},{"x":751.52,"y":155.5,"date":"2 Nov 2026","close":7,"volume":341342,"sma":7.404999999999999,"rsi":36.3},{"x":759.6,"y":155.5,"date":"3 Nov 2026","close":7,"volume":502159,"sma":7.379999999999998,"rsi":36.3},{"x":767.68,"y":155.5,"date":"4 Nov 2026","close":7,"volume":177626,"sma":7.365,"rsi":36.3},{"x":775.76,"y":125.07,"date":"5 Nov 2026","close":7.3,"volume":402801,"sma":7.359999999999999,"rsi":50.6},{"x":783.84,"y":114.93,"date":"8 Nov 2026","close":7.4,"volume":497546,"sma":7.365000000000002,"rsi":54.3},{"x":791.92,"y":125.07,"date":"9 Nov 2026","close":7.3,"volume":621095,"sma":7.360000000000001,"rsi":50.3},{"x":800,"y":84.5,"date":"10 Nov 2026","close":7.7,"volume":1264829,"sma":7.364999999999999,"rsi":62.4}]