DESCO

[{"x":0,"y":138.86,"date":"17 Jun 2026","close":23.9,"volume":196252,"sma":22.76,"rsi":63.2},{"x":8.08,"y":144.25,"date":"18 Jun 2026","close":23.7,"volume":205652,"sma":22.875,"rsi":59.8},{"x":16.16,"y":146.94,"date":"21 Jun 2026","close":23.6,"volume":74352,"sma":22.995,"rsi":58},{"x":24.24,"y":149.63,"date":"22 Jun 2026","close":23.5,"volume":256400,"sma":23.115000000000002,"rsi":56.3},{"x":32.32,"y":138.86,"date":"23 Jun 2026","close":23.9,"volume":271412,"sma":23.245,"rsi":61.3},{"x":40.4,"y":138.86,"date":"24 Jun 2026","close":23.9,"volume":30781,"sma":23.34,"rsi":61.3},{"x":48.48,"y":138.86,"date":"25 Jun 2026","close":23.9,"volume":85244,"sma":23.43,"rsi":61.3},{"x":56.57,"y":106.53,"date":"28 Jun 2026","close":25.1,"volume":327320,"sma":23.589999999999996,"rsi":72.9},{"x":64.65,"y":114.61,"date":"29 Jun 2026","close":24.8,"volume":148288,"sma":23.724999999999998,"rsi":67.5},{"x":72.73,"y":109.22,"date":"30 Jun 2026","close":25,"volume":146685,"sma":23.85,"rsi":69.1},{"x":80.81,"y":84.98,"date":"2 Jul 2026","close":25.9,"volume":422316,"sma":23.994999999999997,"rsi":75.2},{"x":88.89,"y":63.43,"date":"5 Jul 2026","close":26.7,"volume":303062,"sma":24.184999999999995,"rsi":79.2},{"x":96.97,"y":71.51,"date":"6 Jul 2026","close":26.4,"volume":137594,"sma":24.329999999999995,"rsi":74.4},{"x":105.05,"y":74.2,"date":"7 Jul 2026","close":26.3,"volume":95857,"sma":24.479999999999997,"rsi":72.8},{"x":113.13,"y":84.98,"date":"8 Jul 2026","close":25.9,"volume":62298,"sma":24.609999999999996,"rsi":66.7},{"x":121.21,"y":68.81,"date":"9 Jul 2026","close":26.5,"volume":163339,"sma":24.759999999999998,"rsi":70.7},{"x":129.29,"y":60.73,"date":"12 Jul 2026","close":26.8,"volume":97205,"sma":24.919999999999998,"rsi":72.4},{"x":137.37,"y":55.34,"date":"13 Jul 2026","close":27,"volume":222029,"sma":25.07,"rsi":73.6},{"x":145.45,"y":58.04,"date":"14 Jul 2026","close":26.9,"volume":75116,"sma":25.199999999999996,"rsi":72},{"x":153.54,"y":66.12,"date":"15 Jul 2026","close":26.6,"volume":107580,"sma":25.314999999999998,"rsi":67.2},{"x":161.62,"y":68.81,"date":"16 Jul 2026","close":26.5,"volume":101549,"sma":25.445,"rsi":65.7},{"x":169.7,"y":76.9,"date":"19 Jul 2026","close":26.2,"volume":48103,"sma":25.57,"rsi":61.1},{"x":177.78,"y":87.67,"date":"20 Jul 2026","close":25.8,"volume":79412,"sma":25.679999999999996,"rsi":55.6},{"x":185.86,"y":82.28,"date":"21 Jul 2026","close":26,"volume":41359,"sma":25.804999999999996,"rsi":57.6},{"x":193.94,"y":87.67,"date":"22 Jul 2026","close":25.8,"volume":54721,"sma":25.9,"rsi":54.9},{"x":202.02,"y":71.51,"date":"23 Jul 2026","close":26.4,"volume":185676,"sma":26.025,"rsi":60.9},{"x":210.1,"y":90.37,"date":"26 Jul 2026","close":25.7,"volume":46354,"sma":26.115000000000002,"rsi":52.1},{"x":218.18,"y":87.67,"date":"27 Jul 2026","close":25.8,"volume":28458,"sma":26.15,"rsi":53.2},{"x":226.26,"y":82.28,"date":"28 Jul 2026","close":26,"volume":31228,"sma":26.21,"rsi":55.3},{"x":234.34,"y":84.98,"date":"29 Jul 2026","close":25.9,"volume":41439,"sma":26.255000000000003,"rsi":54},{"x":242.42,"y":84.98,"date":"30 Jul 2026","close":25.9,"volume":19458,"sma":26.255000000000003,"rsi":54},{"x":250.51,"y":93.06,"date":"2 Aug 2026","close":25.6,"volume":76499,"sma":26.2,"rsi":49.9},{"x":258.59,"y":84.98,"date":"3 Aug 2026","close":25.9,"volume":10771,"sma":26.175,"rsi":53.7},{"x":266.67,"y":84.98,"date":"4 Aug 2026","close":25.9,"volume":26861,"sma":26.154999999999994,"rsi":53.7},{"x":274.75,"y":87.67,"date":"6 Aug 2026","close":25.8,"volume":36955,"sma":26.149999999999995,"rsi":52.2},{"x":282.83,"y":93.06,"date":"9 Aug 2026","close":25.6,"volume":48213,"sma":26.104999999999997,"rsi":49.2},{"x":290.91,"y":93.06,"date":"10 Aug 2026","close":25.6,"volume":16474,"sma":26.044999999999998,"rsi":49.2},{"x":298.99,"y":82.28,"date":"11 Aug 2026","close":26,"volume":28040,"sma":25.994999999999997,"rsi":55.1},{"x":307.07,"y":90.37,"date":"12 Aug 2026","close":25.7,"volume":30652,"sma":25.935000000000002,"rsi":50.4},{"x":315.15,"y":90.37,"date":"13 Aug 2026","close":25.7,"volume":22221,"sma":25.890000000000004,"rsi":50.4},{"x":323.23,"y":98.45,"date":"16 Aug 2026","close":25.4,"volume":55573,"sma":25.835,"rsi":45.8},{"x":331.31,"y":109.22,"date":"17 Aug 2026","close":25,"volume":111895,"sma":25.775,"rsi":40.5},{"x":339.39,"y":114.61,"date":"18 Aug 2026","close":24.8,"volume":35764,"sma":25.725,"rsi":38.1},{"x":347.47,"y":114.61,"date":"19 Aug 2026","close":24.8,"volume":19111,"sma":25.665,"rsi":38.1},{"x":355.56,"y":114.61,"date":"20 Aug 2026","close":24.8,"volume":20733,"sma":25.615,"rsi":38.1},{"x":363.64,"y":122.69,"date":"23 Aug 2026","close":24.5,"volume":48377,"sma":25.520000000000003,"rsi":34.3},{"x":371.72,"y":122.69,"date":"24 Aug 2026","close":24.5,"volume":20668,"sma":25.46,"rsi":34.3},{"x":379.8,"y":130.78,"date":"25 Aug 2026","close":24.2,"volume":23254,"sma":25.380000000000003,"rsi":30.8},{"x":387.88,"y":141.55,"date":"27 Aug 2026","close":23.8,"volume":88286,"sma":25.270000000000003,"rsi":26.8},{"x":395.96,"y":155.02,"date":"30 Aug 2026","close":23.3,"volume":152352,"sma":25.14,"rsi":22.8},{"x":404.04,"y":160.41,"date":"31 Aug 2026","close":23.1,"volume":137241,"sma":25.000000000000004,"rsi":21.5},{"x":412.12,"y":160.41,"date":"1 Sep 2026","close":23.1,"volume":173732,"sma":24.875000000000004,"rsi":21.5},{"x":420.2,"y":163.1,"date":"2 Sep 2026","close":23,"volume":182588,"sma":24.730000000000004,"rsi":20.8},{"x":428.28,"y":155.02,"date":"3 Sep 2026","close":23.3,"volume":12437,"sma":24.6,"rsi":28.5},{"x":436.36,"y":168.49,"date":"6 Sep 2026","close":22.8,"volume":39329,"sma":24.450000000000006,"rsi":24.3},{"x":444.44,"y":173.88,"date":"7 Sep 2026","close":22.6,"volume":60228,"sma":24.300000000000008,"rsi":22.8},{"x":452.53,"y":179.27,"date":"8 Sep 2026","close":22.4,"volume":45940,"sma":24.140000000000008,"rsi":21.4},{"x":460.61,"y":187.35,"date":"9 Sep 2026","close":22.1,"volume":52519,"sma":23.945000000000004,"rsi":19.5},{"x":468.69,"y":192.74,"date":"10 Sep 2026","close":21.9,"volume":48336,"sma":23.755000000000003,"rsi":18.3},{"x":476.77,"y":203.51,"date":"13 Sep 2026","close":21.5,"volume":45488,"sma":23.545000000000005,"rsi":16.2},{"x":484.85,"y":200.82,"date":"14 Sep 2026","close":21.6,"volume":29114,"sma":23.355,"rsi":18.7},{"x":492.93,"y":195.43,"date":"15 Sep 2026","close":21.8,"volume":35434,"sma":23.195,"rsi":23.7},{"x":501.01,"y":190.04,"date":"16 Sep 2026","close":22,"volume":180310,"sma":23.055,"rsi":28.4},{"x":509.09,"y":187.35,"date":"17 Sep 2026","close":22.1,"volume":44819,"sma":22.92,"rsi":30.7},{"x":517.17,"y":173.88,"date":"20 Sep 2026","close":22.6,"volume":21242,"sma":22.810000000000006,"rsi":40.9},{"x":525.25,"y":176.57,"date":"21 Sep 2026","close":22.5,"volume":40297,"sma":22.710000000000004,"rsi":39.6},{"x":533.33,"y":173.88,"date":"22 Sep 2026","close":22.6,"volume":15946,"sma":22.615000000000006,"rsi":41.6},{"x":541.41,"y":168.49,"date":"23 Sep 2026","close":22.8,"volume":31477,"sma":22.54500000000001,"rsi":45.3},{"x":549.49,"y":171.19,"date":"24 Sep 2026","close":22.7,"volume":52005,"sma":22.490000000000002,"rsi":43.8},{"x":557.58,"y":173.88,"date":"27 Sep 2026","close":22.6,"volume":57867,"sma":22.455000000000005,"rsi":42.3},{"x":565.66,"y":176.57,"date":"28 Sep 2026","close":22.5,"volume":61812,"sma":22.425000000000004,"rsi":40.8},{"x":573.74,"y":171.19,"date":"29 Sep 2026","close":22.7,"volume":15275,"sma":22.405000000000005,"rsi":45},{"x":581.82,"y":171.19,"date":"30 Sep 2026","close":22.7,"volume":95813,"sma":22.39,"rsi":45},{"x":589.9,"y":173.88,"date":"1 Oct 2026","close":22.6,"volume":24714,"sma":22.355,"rsi":43.2},{"x":597.98,"y":152.33,"date":"4 Oct 2026","close":23.4,"volume":131176,"sma":22.384999999999998,"rsi":57.9},{"x":606.06,"y":152.33,"date":"5 Oct 2026","close":23.4,"volume":71763,"sma":22.424999999999997,"rsi":57.9},{"x":614.14,"y":130.78,"date":"6 Oct 2026","close":24.2,"volume":368142,"sma":22.514999999999997,"rsi":67.6},{"x":622.22,"y":130.78,"date":"7 Oct 2026","close":24.2,"volume":159127,"sma":22.619999999999997,"rsi":67.6},{"x":630.3,"y":101.14,"date":"8 Oct 2026","close":25.3,"volume":651057,"sma":22.789999999999996,"rsi":76.3},{"x":638.38,"y":109.22,"date":"11 Oct 2026","close":25,"volume":453127,"sma":22.964999999999996,"rsi":70.7},{"x":646.46,"y":103.84,"date":"12 Oct 2026","close":25.2,"volume":268046,"sma":23.144999999999996,"rsi":72.2},{"x":654.55,"y":149.63,"date":"13 Oct 2026","close":23.5,"volume":532682,"sma":23.229999999999997,"rsi":49.5},{"x":662.63,"y":163.1,"date":"14 Oct 2026","close":23,"volume":203458,"sma":23.279999999999994,"rsi":45.1},{"x":670.71,"y":155.02,"date":"15 Oct 2026","close":23.3,"volume":225771,"sma":23.339999999999996,"rsi":48.1},{"x":678.79,"y":155.02,"date":"17 Oct 2026","close":23.3,"volume":45629,"sma":23.375,"rsi":48.1},{"x":686.87,"y":163.1,"date":"18 Oct 2026","close":23,"volume":173630,"sma":23.4,"rsi":45.2},{"x":694.95,"y":163.1,"date":"19 Oct 2026","close":23,"volume":96099,"sma":23.419999999999998,"rsi":45.2},{"x":703.03,"y":171.19,"date":"25 Oct 2026","close":22.7,"volume":61403,"sma":23.415,"rsi":42.3},{"x":711.11,"y":181.96,"date":"26 Oct 2026","close":22.3,"volume":56180,"sma":23.395000000000003,"rsi":38.6},{"x":719.19,"y":190.04,"date":"27 Oct 2026","close":22,"volume":99292,"sma":23.365000000000002,"rsi":36.1},{"x":727.27,"y":190.04,"date":"28 Oct 2026","close":22,"volume":94100,"sma":23.34,"rsi":36.1},{"x":735.35,"y":187.35,"date":"29 Oct 2026","close":22.1,"volume":50626,"sma":23.310000000000002,"rsi":37.7},{"x":743.43,"y":176.57,"date":"1 Nov 2026","close":22.5,"volume":24517,"sma":23.300000000000004,"rsi":43.6},{"x":751.52,"y":187.35,"date":"2 Nov 2026","close":22.1,"volume":66777,"sma":23.275000000000002,"rsi":39.6},{"x":759.6,"y":176.57,"date":"3 Nov 2026","close":22.5,"volume":50644,"sma":23.23,"rsi":45.1},{"x":767.68,"y":157.72,"date":"4 Nov 2026","close":23.2,"volume":91405,"sma":23.220000000000002,"rsi":53.1},{"x":775.76,"y":133.47,"date":"5 Nov 2026","close":24.1,"volume":507065,"sma":23.215000000000003,"rsi":61},{"x":783.84,"y":125.39,"date":"8 Nov 2026","close":24.4,"volume":609925,"sma":23.225,"rsi":63.2},{"x":791.92,"y":111.92,"date":"9 Nov 2026","close":24.9,"volume":248431,"sma":23.205000000000002,"rsi":66.6},{"x":800,"y":111.92,"date":"10 Nov 2026","close":24.9,"volume":160480,"sma":23.2,"rsi":66.6}]