DESHBANDHU

[{"x":0,"y":75.12,"date":"17 Jun 2026","close":21.7,"volume":1634177,"sma":20.044999999999998,"rsi":67.9},{"x":8.08,"y":80.82,"date":"18 Jun 2026","close":21.3,"volume":1381654,"sma":20.205000000000002,"rsi":63.1},{"x":16.16,"y":89.36,"date":"21 Jun 2026","close":20.7,"volume":736580,"sma":20.360000000000003,"rsi":56.6},{"x":24.24,"y":93.64,"date":"22 Jun 2026","close":20.4,"volume":756575,"sma":20.475,"rsi":53.6},{"x":32.32,"y":92.21,"date":"23 Jun 2026","close":20.5,"volume":647043,"sma":20.59,"rsi":54.5},{"x":40.4,"y":87.94,"date":"24 Jun 2026","close":20.8,"volume":455136,"sma":20.705,"rsi":57},{"x":48.48,"y":86.51,"date":"25 Jun 2026","close":20.9,"volume":773817,"sma":20.764999999999997,"rsi":57.9},{"x":56.57,"y":79.39,"date":"28 Jun 2026","close":21.4,"volume":903730,"sma":20.814999999999998,"rsi":62},{"x":64.65,"y":80.82,"date":"29 Jun 2026","close":21.3,"volume":1096926,"sma":20.869999999999994,"rsi":60.7},{"x":72.73,"y":79.39,"date":"30 Jun 2026","close":21.4,"volume":752477,"sma":20.879999999999995,"rsi":61.5},{"x":80.81,"y":80.82,"date":"2 Jul 2026","close":21.3,"volume":1127858,"sma":20.9,"rsi":60.1},{"x":88.89,"y":80.82,"date":"5 Jul 2026","close":21.3,"volume":900020,"sma":20.925,"rsi":60.1},{"x":96.97,"y":79.39,"date":"6 Jul 2026","close":21.4,"volume":690185,"sma":20.999999999999996,"rsi":61.2},{"x":105.05,"y":83.66,"date":"7 Jul 2026","close":21.1,"volume":822613,"sma":21.065,"rsi":56.5},{"x":113.13,"y":85.09,"date":"8 Jul 2026","close":21,"volume":666876,"sma":21.065,"rsi":55},{"x":121.21,"y":79.39,"date":"9 Jul 2026","close":21.4,"volume":1115371,"sma":21.085,"rsi":59.6},{"x":129.29,"y":82.24,"date":"12 Jul 2026","close":21.2,"volume":731443,"sma":21.11,"rsi":56.5},{"x":137.37,"y":83.66,"date":"13 Jul 2026","close":21.1,"volume":855831,"sma":21.135,"rsi":54.9},{"x":145.45,"y":69.42,"date":"14 Jul 2026","close":22.1,"volume":2474074,"sma":21.195,"rsi":65.2},{"x":153.54,"y":77.97,"date":"15 Jul 2026","close":21.5,"volume":818619,"sma":21.190000000000005,"rsi":56.8},{"x":161.62,"y":79.39,"date":"16 Jul 2026","close":21.4,"volume":485845,"sma":21.175000000000004,"rsi":55.6},{"x":169.7,"y":83.66,"date":"19 Jul 2026","close":21.1,"volume":590152,"sma":21.165,"rsi":51.8},{"x":177.78,"y":87.94,"date":"20 Jul 2026","close":20.8,"volume":607522,"sma":21.17,"rsi":48.3},{"x":185.86,"y":85.09,"date":"21 Jul 2026","close":21,"volume":728917,"sma":21.200000000000003,"rsi":50.7},{"x":193.94,"y":87.94,"date":"22 Jul 2026","close":20.8,"volume":770453,"sma":21.215000000000003,"rsi":48.3},{"x":202.02,"y":83.66,"date":"23 Jul 2026","close":21.1,"volume":701030,"sma":21.23,"rsi":52},{"x":210.1,"y":80.82,"date":"26 Jul 2026","close":21.3,"volume":1038706,"sma":21.250000000000004,"rsi":54.3},{"x":218.18,"y":50.89,"date":"27 Jul 2026","close":23.4,"volume":6033567,"sma":21.35,"rsi":70.6},{"x":226.26,"y":45.19,"date":"28 Jul 2026","close":23.8,"volume":2264665,"sma":21.475,"rsi":72.6},{"x":234.34,"y":59.44,"date":"29 Jul 2026","close":22.8,"volume":3105733,"sma":21.545,"rsi":61.3},{"x":242.42,"y":48.04,"date":"30 Jul 2026","close":23.6,"volume":1936796,"sma":21.660000000000004,"rsi":65.9},{"x":250.51,"y":49.47,"date":"2 Aug 2026","close":23.5,"volume":2568357,"sma":21.770000000000003,"rsi":64.9},{"x":258.59,"y":56.59,"date":"3 Aug 2026","close":23,"volume":1381997,"sma":21.85,"rsi":59.8},{"x":266.67,"y":60.87,"date":"4 Aug 2026","close":22.7,"volume":1104884,"sma":21.93,"rsi":57},{"x":274.75,"y":62.29,"date":"6 Aug 2026","close":22.6,"volume":989826,"sma":22.01,"rsi":56},{"x":282.83,"y":70.84,"date":"9 Aug 2026","close":22,"volume":1102688,"sma":22.040000000000003,"rsi":50.5},{"x":290.91,"y":70.84,"date":"10 Aug 2026","close":22,"volume":596820,"sma":22.080000000000005,"rsi":50.5},{"x":298.99,"y":63.72,"date":"11 Aug 2026","close":22.5,"volume":739703,"sma":22.150000000000002,"rsi":54.8},{"x":307.07,"y":69.42,"date":"12 Aug 2026","close":22.1,"volume":921265,"sma":22.150000000000002,"rsi":51},{"x":315.15,"y":72.27,"date":"13 Aug 2026","close":21.9,"volume":469659,"sma":22.17,"rsi":49.2},{"x":323.23,"y":85.09,"date":"16 Aug 2026","close":21,"volume":1073784,"sma":22.150000000000002,"rsi":41.9},{"x":331.31,"y":93.64,"date":"17 Aug 2026","close":20.4,"volume":605995,"sma":22.115000000000002,"rsi":37.8},{"x":339.39,"y":102.19,"date":"18 Aug 2026","close":19.8,"volume":450679,"sma":22.065,"rsi":34.3},{"x":347.47,"y":100.76,"date":"19 Aug 2026","close":19.9,"volume":695318,"sma":22.009999999999998,"rsi":35.4},{"x":355.56,"y":95.06,"date":"20 Aug 2026","close":20.3,"volume":294933,"sma":21.984999999999996,"rsi":39.7},{"x":363.64,"y":103.61,"date":"23 Aug 2026","close":19.7,"volume":262467,"sma":21.915,"rsi":35.8},{"x":371.72,"y":110.74,"date":"24 Aug 2026","close":19.2,"volume":436579,"sma":21.809999999999995,"rsi":32.9},{"x":379.8,"y":112.16,"date":"25 Aug 2026","close":19.1,"volume":235977,"sma":21.595,"rsi":32.4},{"x":387.88,"y":115.01,"date":"27 Aug 2026","close":18.9,"volume":198692,"sma":21.35,"rsi":31.2},{"x":395.96,"y":115.01,"date":"30 Aug 2026","close":18.9,"volume":157239,"sma":21.154999999999998,"rsi":31.2},{"x":404.04,"y":119.29,"date":"31 Aug 2026","close":18.6,"volume":206678,"sma":20.904999999999998,"rsi":29.4},{"x":412.12,"y":115.01,"date":"1 Sep 2026","close":18.9,"volume":218842,"sma":20.675,"rsi":33.6},{"x":420.2,"y":110.74,"date":"2 Sep 2026","close":19.2,"volume":236414,"sma":20.485,"rsi":37.5},{"x":428.28,"y":113.59,"date":"3 Sep 2026","close":19,"volume":349179,"sma":20.3,"rsi":36},{"x":436.36,"y":120.71,"date":"6 Sep 2026","close":18.5,"volume":305527,"sma":20.095,"rsi":32.4},{"x":444.44,"y":122.14,"date":"7 Sep 2026","close":18.4,"volume":276525,"sma":19.915,"rsi":31.7},{"x":452.53,"y":127.84,"date":"8 Sep 2026","close":18,"volume":138357,"sma":19.714999999999996,"rsi":29.1},{"x":460.61,"y":130.69,"date":"9 Sep 2026","close":17.8,"volume":122567,"sma":19.479999999999997,"rsi":27.9},{"x":468.69,"y":134.96,"date":"10 Sep 2026","close":17.5,"volume":185379,"sma":19.249999999999996,"rsi":26.1},{"x":476.77,"y":152.06,"date":"13 Sep 2026","close":16.3,"volume":434916,"sma":18.97,"rsi":20.4},{"x":484.85,"y":157.76,"date":"14 Sep 2026","close":15.9,"volume":111595,"sma":18.714999999999996,"rsi":18.9},{"x":492.93,"y":142.09,"date":"15 Sep 2026","close":17,"volume":254623,"sma":18.544999999999998,"rsi":33.2},{"x":501.01,"y":142.09,"date":"16 Sep 2026","close":17,"volume":303435,"sma":18.405,"rsi":33.2},{"x":509.09,"y":140.66,"date":"17 Sep 2026","close":17.1,"volume":318204,"sma":18.265,"rsi":34.5},{"x":517.17,"y":136.39,"date":"20 Sep 2026","close":17.4,"volume":278519,"sma":18.12,"rsi":38.1},{"x":525.25,"y":137.81,"date":"21 Sep 2026","close":17.3,"volume":149277,"sma":18,"rsi":37.4},{"x":533.33,"y":143.51,"date":"22 Sep 2026","close":16.9,"volume":348228,"sma":17.885,"rsi":34.4},{"x":541.41,"y":134.96,"date":"23 Sep 2026","close":17.5,"volume":323121,"sma":17.805,"rsi":41.8},{"x":549.49,"y":139.24,"date":"24 Sep 2026","close":17.2,"volume":194084,"sma":17.72,"rsi":39.4},{"x":557.58,"y":142.09,"date":"27 Sep 2026","close":17,"volume":166528,"sma":17.625,"rsi":37.9},{"x":565.66,"y":144.94,"date":"28 Sep 2026","close":16.8,"volume":297715,"sma":17.535,"rsi":36.3},{"x":573.74,"y":144.94,"date":"29 Sep 2026","close":16.8,"volume":84665,"sma":17.43,"rsi":36.3},{"x":581.82,"y":144.94,"date":"30 Sep 2026","close":16.8,"volume":104847,"sma":17.310000000000002,"rsi":36.3},{"x":589.9,"y":143.51,"date":"1 Oct 2026","close":16.9,"volume":114758,"sma":17.205000000000002,"rsi":37.9},{"x":597.98,"y":144.94,"date":"4 Oct 2026","close":16.8,"volume":226600,"sma":17.12,"rsi":36.9},{"x":606.06,"y":153.49,"date":"5 Oct 2026","close":16.2,"volume":228981,"sma":17.009999999999998,"rsi":31.6},{"x":614.14,"y":154.91,"date":"6 Oct 2026","close":16.1,"volume":238115,"sma":16.915,"rsi":30.8},{"x":622.22,"y":160.61,"date":"7 Oct 2026","close":15.7,"volume":261887,"sma":16.810000000000002,"rsi":27.8},{"x":630.3,"y":157.76,"date":"8 Oct 2026","close":15.9,"volume":384796,"sma":16.73,"rsi":31.4},{"x":638.38,"y":163.46,"date":"11 Oct 2026","close":15.5,"volume":216329,"sma":16.69,"rsi":28.4},{"x":646.46,"y":176.28,"date":"12 Oct 2026","close":14.6,"volume":522328,"sma":16.625,"rsi":23},{"x":654.55,"y":176.28,"date":"13 Oct 2026","close":14.6,"volume":137932,"sma":16.505000000000003,"rsi":23},{"x":662.63,"y":176.28,"date":"14 Oct 2026","close":14.6,"volume":163375,"sma":16.385,"rsi":23},{"x":670.71,"y":167.73,"date":"15 Oct 2026","close":15.2,"volume":214149,"sma":16.290000000000003,"rsi":33.5},{"x":678.79,"y":170.58,"date":"17 Oct 2026","close":15,"volume":68081,"sma":16.17,"rsi":31.9},{"x":686.87,"y":176.28,"date":"18 Oct 2026","close":14.6,"volume":129737,"sma":16.035,"rsi":29},{"x":694.95,"y":179.13,"date":"19 Oct 2026","close":14.4,"volume":118826,"sma":15.91,"rsi":27.7},{"x":703.03,"y":184.83,"date":"25 Oct 2026","close":14,"volume":139476,"sma":15.735,"rsi":25.1},{"x":711.11,"y":191.96,"date":"26 Oct 2026","close":13.5,"volume":224151,"sma":15.549999999999997,"rsi":22.4},{"x":719.19,"y":191.96,"date":"27 Oct 2026","close":13.5,"volume":114177,"sma":15.374999999999996,"rsi":22.4},{"x":727.27,"y":191.96,"date":"28 Oct 2026","close":13.5,"volume":163359,"sma":15.209999999999997,"rsi":22.4},{"x":735.35,"y":200.51,"date":"29 Oct 2026","close":12.9,"volume":366683,"sma":15.014999999999997,"rsi":19.2},{"x":743.43,"y":200.51,"date":"1 Nov 2026","close":12.9,"volume":87704,"sma":14.819999999999999,"rsi":19.2},{"x":751.52,"y":197.66,"date":"2 Nov 2026","close":13.1,"volume":107299,"sma":14.629999999999999,"rsi":23.4},{"x":759.6,"y":197.66,"date":"3 Nov 2026","close":13.1,"volume":94042,"sma":14.445000000000002,"rsi":23.4},{"x":767.68,"y":197.66,"date":"4 Nov 2026","close":13.1,"volume":110727,"sma":14.290000000000003,"rsi":23.4},{"x":775.76,"y":194.81,"date":"5 Nov 2026","close":13.3,"volume":79327,"sma":14.150000000000002,"rsi":28},{"x":783.84,"y":191.96,"date":"8 Nov 2026","close":13.5,"volume":56187,"sma":14.040000000000001,"rsi":32.5},{"x":791.92,"y":193.38,"date":"9 Nov 2026","close":13.4,"volume":198705,"sma":13.914999999999997,"rsi":31.4},{"x":800,"y":191.96,"date":"10 Nov 2026","close":13.5,"volume":108567,"sma":13.815000000000001,"rsi":33.7}]