DGIC

[{"x":0,"y":181.03,"date":"16 Jun 2026","close":29.5,"volume":731389,"sma":26.079999999999995,"rsi":69.4},{"x":8.08,"y":183.97,"date":"17 Jun 2026","close":29.1,"volume":658104,"sma":26.26,"rsi":66.6},{"x":16.16,"y":186.18,"date":"18 Jun 2026","close":28.8,"volume":410601,"sma":26.47,"rsi":64.6},{"x":24.24,"y":192.81,"date":"21 Jun 2026","close":27.9,"volume":298466,"sma":26.610000000000003,"rsi":58.6},{"x":32.32,"y":200.91,"date":"22 Jun 2026","close":26.8,"volume":312962,"sma":26.665,"rsi":52.3},{"x":40.4,"y":191.34,"date":"23 Jun 2026","close":28.1,"volume":243804,"sma":26.794999999999998,"rsi":58},{"x":48.48,"y":192.81,"date":"24 Jun 2026","close":27.9,"volume":379787,"sma":26.99,"rsi":56.9},{"x":56.57,"y":185.45,"date":"25 Jun 2026","close":28.9,"volume":449468,"sma":27.214999999999996,"rsi":61},{"x":64.65,"y":189.13,"date":"28 Jun 2026","close":28.4,"volume":504162,"sma":27.455000000000002,"rsi":58},{"x":72.73,"y":188.39,"date":"29 Jun 2026","close":28.5,"volume":392553,"sma":27.7,"rsi":58.5},{"x":80.81,"y":184.71,"date":"30 Jun 2026","close":29,"volume":427450,"sma":27.939999999999998,"rsi":60.7},{"x":88.89,"y":172.93,"date":"2 Jul 2026","close":30.6,"volume":1163591,"sma":28.275,"rsi":66.8},{"x":96.97,"y":177.35,"date":"5 Jul 2026","close":30,"volume":754959,"sma":28.564999999999998,"rsi":62.8},{"x":105.05,"y":182.5,"date":"6 Jul 2026","close":29.3,"volume":724881,"sma":28.714999999999993,"rsi":58.5},{"x":113.13,"y":175.14,"date":"8 Jul 2026","close":30.3,"volume":963741,"sma":28.899999999999995,"rsi":62.5},{"x":121.21,"y":153.05,"date":"9 Jul 2026","close":33.3,"volume":1663033,"sma":29.159999999999997,"rsi":71.4},{"x":129.29,"y":144.22,"date":"12 Jul 2026","close":34.5,"volume":1655074,"sma":29.514999999999997,"rsi":74},{"x":137.37,"y":139.8,"date":"13 Jul 2026","close":35.1,"volume":1093948,"sma":29.78,"rsi":75.2},{"x":145.45,"y":127.29,"date":"14 Jul 2026","close":36.8,"volume":1518422,"sma":30.109999999999996,"rsi":78.4},{"x":153.54,"y":142.01,"date":"15 Jul 2026","close":34.8,"volume":1153910,"sma":30.380000000000003,"rsi":67.6},{"x":161.62,"y":140.54,"date":"16 Jul 2026","close":35,"volume":940939,"sma":30.655,"rsi":68},{"x":169.7,"y":153.79,"date":"19 Jul 2026","close":33.2,"volume":428840,"sma":30.860000000000003,"rsi":59.6},{"x":177.78,"y":158.21,"date":"20 Jul 2026","close":32.6,"volume":309127,"sma":31.050000000000004,"rsi":57},{"x":185.86,"y":154.53,"date":"21 Jul 2026","close":33.1,"volume":328564,"sma":31.310000000000013,"rsi":58.6},{"x":193.94,"y":161.15,"date":"22 Jul 2026","close":32.2,"volume":334984,"sma":31.580000000000005,"rsi":54.7},{"x":202.02,"y":164.1,"date":"23 Jul 2026","close":31.8,"volume":254175,"sma":31.765000000000004,"rsi":53},{"x":210.1,"y":160.42,"date":"26 Jul 2026","close":32.3,"volume":122621,"sma":31.985000000000003,"rsi":54.9},{"x":218.18,"y":150.11,"date":"27 Jul 2026","close":33.7,"volume":384330,"sma":32.22500000000001,"rsi":59.7},{"x":226.26,"y":148.64,"date":"28 Jul 2026","close":33.9,"volume":275167,"sma":32.5,"rsi":60.4},{"x":234.34,"y":141.28,"date":"29 Jul 2026","close":34.9,"volume":923398,"sma":32.82,"rsi":63.6},{"x":242.42,"y":143.48,"date":"30 Jul 2026","close":34.6,"volume":287643,"sma":33.1,"rsi":62},{"x":250.51,"y":147.17,"date":"2 Aug 2026","close":34.1,"volume":341843,"sma":33.275,"rsi":59.3},{"x":258.59,"y":147.9,"date":"3 Aug 2026","close":34,"volume":175476,"sma":33.47500000000001,"rsi":58.7},{"x":266.67,"y":139.8,"date":"4 Aug 2026","close":35.1,"volume":719603,"sma":33.765,"rsi":62.8},{"x":274.75,"y":144.96,"date":"6 Aug 2026","close":34.4,"volume":483915,"sma":33.97,"rsi":58.8},{"x":282.83,"y":149.37,"date":"9 Aug 2026","close":33.8,"volume":341955,"sma":33.99499999999999,"rsi":55.6},{"x":290.91,"y":133.91,"date":"10 Aug 2026","close":35.9,"volume":1317847,"sma":34.06499999999999,"rsi":63.2},{"x":298.99,"y":144.22,"date":"11 Aug 2026","close":34.5,"volume":750750,"sma":34.035,"rsi":56.3},{"x":307.07,"y":144.96,"date":"12 Aug 2026","close":34.4,"volume":565929,"sma":33.915,"rsi":55.8},{"x":315.15,"y":142.01,"date":"13 Aug 2026","close":34.8,"volume":404881,"sma":33.915,"rsi":57.3},{"x":323.23,"y":144.22,"date":"16 Aug 2026","close":34.5,"volume":500836,"sma":33.89,"rsi":55.8},{"x":331.31,"y":153.05,"date":"17 Aug 2026","close":33.3,"volume":310340,"sma":33.894999999999996,"rsi":49.8},{"x":339.39,"y":149.37,"date":"18 Aug 2026","close":33.8,"volume":453498,"sma":33.955,"rsi":52.1},{"x":347.47,"y":138.33,"date":"19 Aug 2026","close":35.3,"volume":1190333,"sma":34.06499999999999,"rsi":58.2},{"x":355.56,"y":142.75,"date":"20 Aug 2026","close":34.7,"volume":979080,"sma":34.18999999999999,"rsi":55.2},{"x":363.64,"y":150.11,"date":"23 Aug 2026","close":33.7,"volume":506156,"sma":34.285,"rsi":50.5},{"x":371.72,"y":153.05,"date":"24 Aug 2026","close":33.3,"volume":351488,"sma":34.334999999999994,"rsi":48.7},{"x":379.8,"y":161.89,"date":"25 Aug 2026","close":32.1,"volume":661988,"sma":34.255,"rsi":43.7},{"x":387.88,"y":163.36,"date":"27 Aug 2026","close":31.9,"volume":149163,"sma":34.155,"rsi":42.9},{"x":395.96,"y":174.4,"date":"30 Aug 2026","close":30.4,"volume":177257,"sma":33.93,"rsi":37.4},{"x":404.04,"y":169.25,"date":"31 Aug 2026","close":31.1,"volume":140308,"sma":33.755,"rsi":41.2},{"x":412.12,"y":164.1,"date":"1 Sep 2026","close":31.8,"volume":229689,"sma":33.64,"rsi":44.8},{"x":420.2,"y":157.47,"date":"2 Sep 2026","close":32.7,"volume":324595,"sma":33.575,"rsi":49.1},{"x":428.28,"y":165.57,"date":"3 Sep 2026","close":31.6,"volume":390221,"sma":33.400000000000006,"rsi":44.5},{"x":436.36,"y":173.67,"date":"6 Sep 2026","close":30.5,"volume":231535,"sma":33.205,"rsi":40.4},{"x":444.44,"y":174.4,"date":"7 Sep 2026","close":30.4,"volume":362827,"sma":33.035000000000004,"rsi":40.1},{"x":452.53,"y":178.82,"date":"8 Sep 2026","close":29.8,"volume":182642,"sma":32.730000000000004,"rsi":37.9},{"x":460.61,"y":175.88,"date":"9 Sep 2026","close":30.2,"volume":96783,"sma":32.515,"rsi":40.2},{"x":468.69,"y":174.4,"date":"10 Sep 2026","close":30.4,"volume":185101,"sma":32.315,"rsi":41.4},{"x":476.77,"y":180.29,"date":"13 Sep 2026","close":29.6,"volume":167407,"sma":32.055,"rsi":38.2},{"x":484.85,"y":183.24,"date":"14 Sep 2026","close":29.2,"volume":163726,"sma":31.790000000000003,"rsi":36.6},{"x":492.93,"y":178.08,"date":"15 Sep 2026","close":29.9,"volume":155538,"sma":31.620000000000005,"rsi":41.1},{"x":501.01,"y":178.82,"date":"16 Sep 2026","close":29.8,"volume":207411,"sma":31.419999999999998,"rsi":40.7},{"x":509.09,"y":175.88,"date":"17 Sep 2026","close":30.2,"volume":146294,"sma":31.165,"rsi":43.3},{"x":517.17,"y":156,"date":"20 Sep 2026","close":32.9,"volume":1070817,"sma":31.075,"rsi":57.1},{"x":525.25,"y":135.39,"date":"21 Sep 2026","close":35.7,"volume":3112559,"sma":31.175,"rsi":66.3},{"x":533.33,"y":120.66,"date":"22 Sep 2026","close":37.7,"volume":2858685,"sma":31.395000000000003,"rsi":71.1},{"x":541.41,"y":121.4,"date":"23 Sep 2026","close":37.6,"volume":1050375,"sma":31.670000000000005,"rsi":70.5},{"x":549.49,"y":108.15,"date":"24 Sep 2026","close":39.4,"volume":2539358,"sma":32.045,"rsi":74.3},{"x":557.58,"y":111.09,"date":"27 Sep 2026","close":39,"volume":738631,"sma":32.475,"rsi":72.1},{"x":565.66,"y":96.37,"date":"28 Sep 2026","close":41,"volume":2117314,"sma":32.96999999999999,"rsi":75.9},{"x":573.74,"y":90.48,"date":"29 Sep 2026","close":41.8,"volume":1555397,"sma":33.47,"rsi":77.3},{"x":581.82,"y":93.42,"date":"30 Sep 2026","close":41.4,"volume":1585473,"sma":33.904999999999994,"rsi":75},{"x":589.9,"y":98.58,"date":"1 Oct 2026","close":40.7,"volume":1025590,"sma":34.36,"rsi":71.1},{"x":597.98,"y":89.74,"date":"4 Oct 2026","close":41.9,"volume":1542659,"sma":34.92999999999999,"rsi":73.6},{"x":606.06,"y":97.1,"date":"5 Oct 2026","close":40.9,"volume":766827,"sma":35.455,"rsi":68.3},{"x":614.14,"y":106.68,"date":"6 Oct 2026","close":39.6,"volume":747190,"sma":35.945,"rsi":61.9},{"x":622.22,"y":118.45,"date":"7 Oct 2026","close":38,"volume":1147464,"sma":36.335,"rsi":55.1},{"x":630.3,"y":106.68,"date":"8 Oct 2026","close":39.6,"volume":564595,"sma":36.795,"rsi":59.9},{"x":638.38,"y":118.45,"date":"11 Oct 2026","close":38,"volume":544440,"sma":37.214999999999996,"rsi":53.7},{"x":646.46,"y":109.62,"date":"12 Oct 2026","close":39.2,"volume":876143,"sma":37.715,"rsi":57.3},{"x":654.55,"y":94.9,"date":"13 Oct 2026","close":41.2,"volume":1710745,"sma":38.28000000000001,"rsi":62.4},{"x":662.63,"y":101.52,"date":"14 Oct 2026","close":40.3,"volume":1049470,"sma":38.805,"rsi":59},{"x":670.71,"y":94.16,"date":"15 Oct 2026","close":41.3,"volume":1255483,"sma":39.36,"rsi":61.5},{"x":678.79,"y":97.1,"date":"17 Oct 2026","close":40.9,"volume":373945,"sma":39.76,"rsi":59.9},{"x":686.87,"y":96.37,"date":"18 Oct 2026","close":41,"volume":286329,"sma":40.02499999999999,"rsi":60.2},{"x":694.95,"y":91.95,"date":"19 Oct 2026","close":41.6,"volume":633141,"sma":40.220000000000006,"rsi":61.9},{"x":703.03,"y":107.41,"date":"25 Oct 2026","close":39.5,"volume":710665,"sma":40.315,"rsi":53.3},{"x":711.11,"y":111.09,"date":"26 Oct 2026","close":39,"volume":290819,"sma":40.295,"rsi":51.4},{"x":719.19,"y":111.83,"date":"27 Oct 2026","close":38.9,"volume":391410,"sma":40.29,"rsi":51.1},{"x":727.27,"y":98.58,"date":"28 Oct 2026","close":40.7,"volume":427616,"sma":40.275,"rsi":57.2},{"x":735.35,"y":93.42,"date":"29 Oct 2026","close":41.4,"volume":1111611,"sma":40.255,"rsi":59.3},{"x":743.43,"y":68.39,"date":"1 Nov 2026","close":44.8,"volume":1981455,"sma":40.425,"rsi":67.7},{"x":751.52,"y":65.45,"date":"2 Nov 2026","close":45.2,"volume":1050179,"sma":40.65,"rsi":68.5},{"x":759.6,"y":63.24,"date":"3 Nov 2026","close":45.5,"volume":1322909,"sma":40.83,"rsi":69.2},{"x":767.68,"y":58.09,"date":"4 Nov 2026","close":46.2,"volume":1276146,"sma":41.095000000000006,"rsi":70.7},{"x":775.76,"y":72.81,"date":"5 Nov 2026","close":44.2,"volume":801430,"sma":41.325,"rsi":61.5},{"x":783.84,"y":64.71,"date":"8 Nov 2026","close":45.3,"volume":550026,"sma":41.690000000000005,"rsi":64.3},{"x":791.92,"y":56.61,"date":"9 Nov 2026","close":46.4,"volume":1216813,"sma":42.03,"rsi":66.8},{"x":800,"y":38.21,"date":"10 Nov 2026","close":48.9,"volume":1875842,"sma":42.575,"rsi":71.7}]