DHAKABANK

[{"x":0,"y":102.76,"date":"17 Jun 2026","close":12,"volume":3095128,"sma":11.604999999999999,"rsi":53},{"x":8.08,"y":102.76,"date":"18 Jun 2026","close":12,"volume":1467327,"sma":11.6,"rsi":53},{"x":16.16,"y":94.14,"date":"21 Jun 2026","close":12.1,"volume":1744870,"sma":11.605,"rsi":55},{"x":24.24,"y":111.38,"date":"22 Jun 2026","close":11.9,"volume":1336411,"sma":11.65,"rsi":50.5},{"x":32.32,"y":111.38,"date":"23 Jun 2026","close":11.9,"volume":554683,"sma":11.7,"rsi":50.5},{"x":40.4,"y":102.76,"date":"24 Jun 2026","close":12,"volume":604500,"sma":11.75,"rsi":52.7},{"x":48.48,"y":102.76,"date":"25 Jun 2026","close":12,"volume":1211655,"sma":11.785,"rsi":52.7},{"x":56.57,"y":59.66,"date":"28 Jun 2026","close":12.5,"volume":4233074,"sma":11.855,"rsi":62.5},{"x":64.65,"y":59.66,"date":"29 Jun 2026","close":12.5,"volume":3758281,"sma":11.92,"rsi":62.5},{"x":72.73,"y":68.28,"date":"30 Jun 2026","close":12.4,"volume":3449279,"sma":11.965,"rsi":59.7},{"x":80.81,"y":85.52,"date":"2 Jul 2026","close":12.2,"volume":1309137,"sma":11.995000000000001,"rsi":54.3},{"x":88.89,"y":85.52,"date":"5 Jul 2026","close":12.2,"volume":2708642,"sma":12.03,"rsi":54.3},{"x":96.97,"y":85.52,"date":"6 Jul 2026","close":12.2,"volume":1634864,"sma":12.054999999999998,"rsi":54.3},{"x":105.05,"y":94.14,"date":"7 Jul 2026","close":12.1,"volume":831563,"sma":12.084999999999997,"rsi":51.4},{"x":113.13,"y":94.14,"date":"8 Jul 2026","close":12.1,"volume":1086468,"sma":12.109999999999998,"rsi":51.4},{"x":121.21,"y":94.14,"date":"9 Jul 2026","close":12.1,"volume":1287879,"sma":12.129999999999999,"rsi":51.4},{"x":129.29,"y":94.14,"date":"12 Jul 2026","close":12.1,"volume":1148972,"sma":12.149999999999999,"rsi":51.4},{"x":137.37,"y":76.9,"date":"13 Jul 2026","close":12.3,"volume":3491435,"sma":12.149999999999999,"rsi":57.5},{"x":145.45,"y":68.28,"date":"14 Jul 2026","close":12.4,"volume":1603498,"sma":12.149999999999999,"rsi":60.2},{"x":153.54,"y":68.28,"date":"15 Jul 2026","close":12.4,"volume":1869927,"sma":12.169999999999998,"rsi":60.2},{"x":161.62,"y":76.9,"date":"16 Jul 2026","close":12.3,"volume":1187723,"sma":12.185,"rsi":56.1},{"x":169.7,"y":85.52,"date":"19 Jul 2026","close":12.2,"volume":858188,"sma":12.195,"rsi":52.2},{"x":177.78,"y":76.9,"date":"20 Jul 2026","close":12.3,"volume":1120859,"sma":12.205000000000002,"rsi":55.5},{"x":185.86,"y":59.66,"date":"21 Jul 2026","close":12.5,"volume":3645424,"sma":12.235000000000001,"rsi":61.2},{"x":193.94,"y":59.66,"date":"22 Jul 2026","close":12.5,"volume":1471478,"sma":12.265,"rsi":61.2},{"x":202.02,"y":85.52,"date":"23 Jul 2026","close":12.2,"volume":2644047,"sma":12.275,"rsi":50},{"x":210.1,"y":94.14,"date":"26 Jul 2026","close":12.1,"volume":1692892,"sma":12.28,"rsi":46.9},{"x":218.18,"y":85.52,"date":"27 Jul 2026","close":12.2,"volume":742455,"sma":12.264999999999997,"rsi":50.2},{"x":226.26,"y":76.9,"date":"28 Jul 2026","close":12.3,"volume":1571251,"sma":12.254999999999999,"rsi":53.4},{"x":234.34,"y":85.52,"date":"29 Jul 2026","close":12.2,"volume":995726,"sma":12.245,"rsi":50},{"x":242.42,"y":85.52,"date":"30 Jul 2026","close":12.2,"volume":1130896,"sma":12.245,"rsi":50},{"x":250.51,"y":102.76,"date":"2 Aug 2026","close":12,"volume":2652522,"sma":12.235,"rsi":43.6},{"x":258.59,"y":85.52,"date":"3 Aug 2026","close":12.2,"volume":1505454,"sma":12.234999999999998,"rsi":50.4},{"x":266.67,"y":94.14,"date":"4 Aug 2026","close":12.1,"volume":1078012,"sma":12.234999999999996,"rsi":47.3},{"x":274.75,"y":102.76,"date":"6 Aug 2026","close":12,"volume":1100937,"sma":12.229999999999997,"rsi":44.4},{"x":282.83,"y":94.14,"date":"9 Aug 2026","close":12.1,"volume":1098597,"sma":12.229999999999999,"rsi":47.9},{"x":290.91,"y":94.14,"date":"10 Aug 2026","close":12.1,"volume":1558524,"sma":12.229999999999999,"rsi":47.9},{"x":298.99,"y":59.66,"date":"11 Aug 2026","close":12.5,"volume":5087776,"sma":12.239999999999998,"rsi":59.6},{"x":307.07,"y":68.28,"date":"12 Aug 2026","close":12.4,"volume":1911524,"sma":12.239999999999998,"rsi":56.2},{"x":315.15,"y":76.9,"date":"13 Aug 2026","close":12.3,"volume":1157612,"sma":12.235,"rsi":52.9},{"x":323.23,"y":76.9,"date":"16 Aug 2026","close":12.3,"volume":901591,"sma":12.235,"rsi":52.9},{"x":331.31,"y":76.9,"date":"17 Aug 2026","close":12.3,"volume":1345973,"sma":12.24,"rsi":52.9},{"x":339.39,"y":76.9,"date":"18 Aug 2026","close":12.3,"volume":2106110,"sma":12.240000000000002,"rsi":52.9},{"x":347.47,"y":85.52,"date":"19 Aug 2026","close":12.2,"volume":2254903,"sma":12.225000000000001,"rsi":49.1},{"x":355.56,"y":85.52,"date":"20 Aug 2026","close":12.2,"volume":875198,"sma":12.21,"rsi":49.1},{"x":363.64,"y":94.14,"date":"23 Aug 2026","close":12.1,"volume":1121886,"sma":12.205000000000002,"rsi":45.3},{"x":371.72,"y":102.76,"date":"24 Aug 2026","close":12,"volume":1557597,"sma":12.2,"rsi":41.8},{"x":379.8,"y":94.14,"date":"25 Aug 2026","close":12.1,"volume":1142917,"sma":12.195,"rsi":46.3},{"x":387.88,"y":94.14,"date":"27 Aug 2026","close":12.1,"volume":2910288,"sma":12.184999999999999,"rsi":46.3},{"x":395.96,"y":102.76,"date":"30 Aug 2026","close":12,"volume":965590,"sma":12.174999999999999,"rsi":42.5},{"x":404.04,"y":111.38,"date":"31 Aug 2026","close":11.9,"volume":947611,"sma":12.16,"rsi":39.1},{"x":412.12,"y":102.76,"date":"1 Sep 2026","close":12,"volume":951078,"sma":12.159999999999998,"rsi":43.9},{"x":420.2,"y":102.76,"date":"2 Sep 2026","close":12,"volume":1013129,"sma":12.149999999999999,"rsi":43.9},{"x":428.28,"y":111.38,"date":"3 Sep 2026","close":11.9,"volume":620133,"sma":12.139999999999999,"rsi":40.2},{"x":436.36,"y":120,"date":"6 Sep 2026","close":11.8,"volume":688488,"sma":12.13,"rsi":36.9},{"x":444.44,"y":111.38,"date":"7 Sep 2026","close":11.9,"volume":946679,"sma":12.120000000000001,"rsi":42.1},{"x":452.53,"y":120,"date":"8 Sep 2026","close":11.8,"volume":546598,"sma":12.105,"rsi":38.6},{"x":460.61,"y":120,"date":"9 Sep 2026","close":11.8,"volume":548369,"sma":12.070000000000002,"rsi":38.6},{"x":468.69,"y":120,"date":"10 Sep 2026","close":11.8,"volume":478720,"sma":12.040000000000003,"rsi":38.6},{"x":476.77,"y":128.62,"date":"13 Sep 2026","close":11.7,"volume":697112,"sma":12.010000000000002,"rsi":35.1},{"x":484.85,"y":128.62,"date":"14 Sep 2026","close":11.7,"volume":706056,"sma":11.98,"rsi":35.1},{"x":492.93,"y":128.62,"date":"15 Sep 2026","close":11.7,"volume":595612,"sma":11.950000000000001,"rsi":35.1},{"x":501.01,"y":128.62,"date":"16 Sep 2026","close":11.7,"volume":2023735,"sma":11.92,"rsi":35.1},{"x":509.09,"y":137.24,"date":"17 Sep 2026","close":11.6,"volume":2175461,"sma":11.89,"rsi":31.2},{"x":517.17,"y":137.24,"date":"20 Sep 2026","close":11.6,"volume":1949401,"sma":11.86,"rsi":31.2},{"x":525.25,"y":145.86,"date":"21 Sep 2026","close":11.5,"volume":1397378,"sma":11.829999999999998,"rsi":27.6},{"x":533.33,"y":154.48,"date":"22 Sep 2026","close":11.4,"volume":1696382,"sma":11.799999999999999,"rsi":24.6},{"x":541.41,"y":154.48,"date":"23 Sep 2026","close":11.4,"volume":1560749,"sma":11.764999999999997,"rsi":24.6},{"x":549.49,"y":154.48,"date":"24 Sep 2026","close":11.4,"volume":1994387,"sma":11.729999999999999,"rsi":24.6},{"x":557.58,"y":154.48,"date":"27 Sep 2026","close":11.4,"volume":1838961,"sma":11.7,"rsi":24.6},{"x":565.66,"y":163.1,"date":"28 Sep 2026","close":11.3,"volume":1435822,"sma":11.67,"rsi":21.5},{"x":573.74,"y":163.1,"date":"29 Sep 2026","close":11.3,"volume":858900,"sma":11.635000000000002,"rsi":21.5},{"x":581.82,"y":163.1,"date":"30 Sep 2026","close":11.3,"volume":1384520,"sma":11.600000000000003,"rsi":21.5},{"x":589.9,"y":163.1,"date":"1 Oct 2026","close":11.3,"volume":1228823,"sma":11.570000000000004,"rsi":21.5},{"x":597.98,"y":171.72,"date":"4 Oct 2026","close":11.2,"volume":2694739,"sma":11.540000000000003,"rsi":18.3},{"x":606.06,"y":180.34,"date":"5 Oct 2026","close":11.1,"volume":1464944,"sma":11.500000000000004,"rsi":15.8},{"x":614.14,"y":180.34,"date":"6 Oct 2026","close":11.1,"volume":735726,"sma":11.465000000000002,"rsi":15.8},{"x":622.22,"y":171.72,"date":"7 Oct 2026","close":11.2,"volume":2441258,"sma":11.435,"rsi":27.3},{"x":630.3,"y":180.34,"date":"8 Oct 2026","close":11.1,"volume":1671947,"sma":11.400000000000002,"rsi":23.8},{"x":638.38,"y":180.34,"date":"11 Oct 2026","close":11.1,"volume":960437,"sma":11.370000000000001,"rsi":23.8},{"x":646.46,"y":206.21,"date":"12 Oct 2026","close":10.8,"volume":1215310,"sma":11.325,"rsi":16.5},{"x":654.55,"y":197.59,"date":"13 Oct 2026","close":10.9,"volume":572512,"sma":11.285,"rsi":24.8},{"x":662.63,"y":197.59,"date":"14 Oct 2026","close":10.9,"volume":568408,"sma":11.245,"rsi":24.8},{"x":670.71,"y":206.21,"date":"15 Oct 2026","close":10.8,"volume":611411,"sma":11.205,"rsi":22.2},{"x":678.79,"y":206.21,"date":"17 Oct 2026","close":10.8,"volume":269286,"sma":11.165000000000001,"rsi":22.2},{"x":686.87,"y":206.21,"date":"18 Oct 2026","close":10.8,"volume":333443,"sma":11.13,"rsi":22.2},{"x":694.95,"y":188.97,"date":"19 Oct 2026","close":11,"volume":2478131,"sma":11.110000000000003,"rsi":38.2},{"x":703.03,"y":154.48,"date":"25 Oct 2026","close":11.4,"volume":2126434,"sma":11.110000000000003,"rsi":57.2},{"x":711.11,"y":180.34,"date":"26 Oct 2026","close":11.1,"volume":1008853,"sma":11.095000000000002,"rsi":45.8},{"x":719.19,"y":171.72,"date":"27 Oct 2026","close":11.2,"volume":769343,"sma":11.085,"rsi":49.4},{"x":727.27,"y":180.34,"date":"28 Oct 2026","close":11.1,"volume":1505407,"sma":11.075000000000001,"rsi":46.1},{"x":735.35,"y":188.97,"date":"29 Oct 2026","close":11,"volume":998232,"sma":11.06,"rsi":43},{"x":743.43,"y":188.97,"date":"1 Nov 2026","close":11,"volume":662239,"sma":11.045,"rsi":43},{"x":751.52,"y":188.97,"date":"2 Nov 2026","close":11,"volume":588534,"sma":11.03,"rsi":43},{"x":759.6,"y":206.21,"date":"3 Nov 2026","close":10.8,"volume":897624,"sma":11.010000000000002,"rsi":36.8},{"x":767.68,"y":188.97,"date":"4 Nov 2026","close":11,"volume":675995,"sma":11.004999999999999,"rsi":45.3},{"x":775.76,"y":180.34,"date":"5 Nov 2026","close":11.1,"volume":584948,"sma":11.004999999999999,"rsi":49},{"x":783.84,"y":188.97,"date":"8 Nov 2026","close":11,"volume":989367,"sma":10.995,"rsi":45.7},{"x":791.92,"y":188.97,"date":"9 Nov 2026","close":11,"volume":322839,"sma":10.99,"rsi":45.7},{"x":800,"y":163.1,"date":"10 Nov 2026","close":11.3,"volume":1648347,"sma":11.000000000000002,"rsi":56}]