DHAKAINS

[{"x":0,"y":132.32,"date":"16 Jun 2026","close":45,"volume":245856,"sma":42.394999999999996,"rsi":64.5},{"x":8.08,"y":145.86,"date":"18 Jun 2026","close":43.9,"volume":142872,"sma":42.614999999999995,"rsi":57.3},{"x":16.16,"y":170.49,"date":"21 Jun 2026","close":41.9,"volume":191711,"sma":42.699999999999996,"rsi":47.1},{"x":24.24,"y":180.34,"date":"22 Jun 2026","close":41.1,"volume":78930,"sma":42.790000000000006,"rsi":43.7},{"x":32.32,"y":163.1,"date":"23 Jun 2026","close":42.5,"volume":43166,"sma":42.97,"rsi":50.4},{"x":40.4,"y":169.26,"date":"24 Jun 2026","close":42,"volume":98002,"sma":43.10000000000001,"rsi":48.2},{"x":48.48,"y":155.71,"date":"25 Jun 2026","close":43.1,"volume":208979,"sma":43.275000000000006,"rsi":53},{"x":56.57,"y":163.1,"date":"28 Jun 2026","close":42.5,"volume":66348,"sma":43.37,"rsi":50.3},{"x":64.65,"y":161.87,"date":"29 Jun 2026","close":42.6,"volume":130250,"sma":43.445,"rsi":50.7},{"x":72.73,"y":164.33,"date":"30 Jun 2026","close":42.4,"volume":107643,"sma":43.53,"rsi":49.7},{"x":80.81,"y":143.4,"date":"2 Jul 2026","close":44.1,"volume":297928,"sma":43.625,"rsi":57.4},{"x":88.89,"y":148.33,"date":"5 Jul 2026","close":43.7,"volume":130399,"sma":43.71,"rsi":55.3},{"x":96.97,"y":147.09,"date":"6 Jul 2026","close":43.8,"volume":236701,"sma":43.745000000000005,"rsi":55.7},{"x":105.05,"y":145.86,"date":"7 Jul 2026","close":43.9,"volume":90637,"sma":43.709999999999994,"rsi":56.2},{"x":113.13,"y":144.63,"date":"8 Jul 2026","close":44,"volume":65360,"sma":43.705,"rsi":56.7},{"x":121.21,"y":131.08,"date":"9 Jul 2026","close":45.1,"volume":480552,"sma":43.67,"rsi":61.8},{"x":129.29,"y":123.69,"date":"12 Jul 2026","close":45.7,"volume":430168,"sma":43.690000000000005,"rsi":64.2},{"x":137.37,"y":121.23,"date":"13 Jul 2026","close":45.9,"volume":342663,"sma":43.73500000000001,"rsi":65},{"x":145.45,"y":108.92,"date":"14 Jul 2026","close":46.9,"volume":546066,"sma":43.785000000000004,"rsi":68.8},{"x":153.54,"y":111.38,"date":"15 Jul 2026","close":46.7,"volume":240150,"sma":43.84,"rsi":67.3},{"x":161.62,"y":127.39,"date":"16 Jul 2026","close":45.4,"volume":277963,"sma":43.86,"rsi":58},{"x":169.7,"y":143.4,"date":"19 Jul 2026","close":44.1,"volume":108015,"sma":43.870000000000005,"rsi":50.5},{"x":177.78,"y":168.03,"date":"20 Jul 2026","close":42.1,"volume":263018,"sma":43.88000000000001,"rsi":41.6},{"x":185.86,"y":160.64,"date":"21 Jul 2026","close":42.7,"volume":204350,"sma":43.96,"rsi":44.7},{"x":193.94,"y":175.42,"date":"22 Jul 2026","close":41.5,"volume":146646,"sma":43.910000000000004,"rsi":40.1},{"x":202.02,"y":179.11,"date":"23 Jul 2026","close":41.2,"volume":162367,"sma":43.870000000000005,"rsi":39},{"x":210.1,"y":168.03,"date":"26 Jul 2026","close":42.1,"volume":77517,"sma":43.82000000000001,"rsi":43.9},{"x":218.18,"y":172.96,"date":"27 Jul 2026","close":41.7,"volume":46121,"sma":43.78000000000001,"rsi":42.3},{"x":226.26,"y":172.96,"date":"28 Jul 2026","close":41.7,"volume":170231,"sma":43.73500000000001,"rsi":42.3},{"x":234.34,"y":155.71,"date":"29 Jul 2026","close":43.1,"volume":208513,"sma":43.77000000000001,"rsi":49.9},{"x":242.42,"y":140.94,"date":"30 Jul 2026","close":44.3,"volume":230255,"sma":43.78000000000001,"rsi":55.3},{"x":250.51,"y":128.62,"date":"2 Aug 2026","close":45.3,"volume":350902,"sma":43.86,"rsi":59.3},{"x":258.59,"y":132.32,"date":"3 Aug 2026","close":45,"volume":182056,"sma":43.92,"rsi":57.6},{"x":266.67,"y":117.54,"date":"4 Aug 2026","close":46.2,"volume":284439,"sma":44.03500000000001,"rsi":62.1},{"x":274.75,"y":92.91,"date":"6 Aug 2026","close":48.2,"volume":1363157,"sma":44.245000000000005,"rsi":68.2},{"x":282.83,"y":74.43,"date":"9 Aug 2026","close":49.7,"volume":994024,"sma":44.47500000000001,"rsi":71.9},{"x":290.91,"y":37.49,"date":"10 Aug 2026","close":52.7,"volume":1055747,"sma":44.825,"rsi":77.5},{"x":298.99,"y":67.04,"date":"11 Aug 2026","close":50.3,"volume":1210802,"sma":45.045,"rsi":66.2},{"x":307.07,"y":75.67,"date":"12 Aug 2026","close":49.6,"volume":662772,"sma":45.18000000000001,"rsi":63.3},{"x":315.15,"y":75.67,"date":"13 Aug 2026","close":49.6,"volume":310243,"sma":45.32500000000001,"rsi":63.3},{"x":323.23,"y":78.13,"date":"16 Aug 2026","close":49.4,"volume":699713,"sma":45.52500000000001,"rsi":62.3},{"x":331.31,"y":86.75,"date":"17 Aug 2026","close":48.7,"volume":475080,"sma":45.75500000000001,"rsi":59.1},{"x":339.39,"y":111.38,"date":"18 Aug 2026","close":46.7,"volume":290376,"sma":45.98500000000001,"rsi":51.1},{"x":347.47,"y":113.84,"date":"19 Aug 2026","close":46.5,"volume":214538,"sma":46.175000000000004,"rsi":50.3},{"x":355.56,"y":96.6,"date":"20 Aug 2026","close":47.9,"volume":214799,"sma":46.495000000000005,"rsi":55.2},{"x":363.64,"y":115.07,"date":"23 Aug 2026","close":46.4,"volume":112910,"sma":46.755,"rsi":49.6},{"x":371.72,"y":132.32,"date":"24 Aug 2026","close":45,"volume":250216,"sma":46.9,"rsi":45},{"x":379.8,"y":129.85,"date":"25 Aug 2026","close":45.2,"volume":66732,"sma":47.075,"rsi":45.8},{"x":387.88,"y":132.32,"date":"27 Aug 2026","close":45,"volume":60261,"sma":47.24,"rsi":45.1},{"x":395.96,"y":143.4,"date":"30 Aug 2026","close":44.1,"volume":168799,"sma":47.290000000000006,"rsi":42},{"x":404.04,"y":139.7,"date":"31 Aug 2026","close":44.4,"volume":65915,"sma":47.295,"rsi":43.4},{"x":412.12,"y":127.39,"date":"1 Sep 2026","close":45.4,"volume":74878,"sma":47.3,"rsi":47.8},{"x":420.2,"y":107.68,"date":"2 Sep 2026","close":47,"volume":113602,"sma":47.4,"rsi":54},{"x":428.28,"y":112.61,"date":"3 Sep 2026","close":46.6,"volume":201786,"sma":47.42,"rsi":52.4},{"x":436.36,"y":139.7,"date":"6 Sep 2026","close":44.4,"volume":41830,"sma":47.23,"rsi":44.2},{"x":444.44,"y":139.7,"date":"7 Sep 2026","close":44.4,"volume":63928,"sma":46.964999999999996,"rsi":44.2},{"x":452.53,"y":137.24,"date":"8 Sep 2026","close":44.6,"volume":56916,"sma":46.559999999999995,"rsi":45.1},{"x":460.61,"y":133.55,"date":"9 Sep 2026","close":44.9,"volume":17592,"sma":46.29,"rsi":46.5},{"x":468.69,"y":140.94,"date":"10 Sep 2026","close":44.3,"volume":52349,"sma":46.02499999999999,"rsi":44.1},{"x":476.77,"y":171.72,"date":"13 Sep 2026","close":41.8,"volume":67943,"sma":45.635,"rsi":35.8},{"x":484.85,"y":181.58,"date":"14 Sep 2026","close":41,"volume":66667,"sma":45.21499999999999,"rsi":33.6},{"x":492.93,"y":152.02,"date":"15 Sep 2026","close":43.4,"volume":41499,"sma":44.94999999999999,"rsi":44.5},{"x":501.01,"y":165.57,"date":"16 Sep 2026","close":42.3,"volume":37421,"sma":44.72999999999999,"rsi":41.2},{"x":509.09,"y":155.71,"date":"17 Sep 2026","close":43.1,"volume":83266,"sma":44.55999999999999,"rsi":44.5},{"x":517.17,"y":138.47,"date":"20 Sep 2026","close":44.5,"volume":56568,"sma":44.38999999999999,"rsi":49.7},{"x":525.25,"y":132.32,"date":"21 Sep 2026","close":45,"volume":85040,"sma":44.31999999999999,"rsi":51.5},{"x":533.33,"y":139.7,"date":"22 Sep 2026","close":44.4,"volume":47330,"sma":44.28999999999999,"rsi":49.3},{"x":541.41,"y":139.7,"date":"23 Sep 2026","close":44.4,"volume":85831,"sma":44.24999999999999,"rsi":49.3},{"x":549.49,"y":127.39,"date":"24 Sep 2026","close":45.4,"volume":134089,"sma":44.269999999999996,"rsi":53.2},{"x":557.58,"y":120,"date":"27 Sep 2026","close":46,"volume":143870,"sma":44.364999999999995,"rsi":55.4},{"x":565.66,"y":117.54,"date":"28 Sep 2026","close":46.2,"volume":140271,"sma":44.455,"rsi":56.2},{"x":573.74,"y":122.46,"date":"29 Sep 2026","close":45.8,"volume":168036,"sma":44.474999999999994,"rsi":54.2},{"x":581.82,"y":113.84,"date":"30 Sep 2026","close":46.5,"volume":86714,"sma":44.449999999999996,"rsi":57},{"x":589.9,"y":122.46,"date":"1 Oct 2026","close":45.8,"volume":142161,"sma":44.41,"rsi":53.5},{"x":597.98,"y":133.55,"date":"4 Oct 2026","close":44.9,"volume":45685,"sma":44.434999999999995,"rsi":49.2},{"x":606.06,"y":152.02,"date":"5 Oct 2026","close":43.4,"volume":47511,"sma":44.385,"rsi":43.1},{"x":614.14,"y":160.64,"date":"6 Oct 2026","close":42.7,"volume":64008,"sma":44.29,"rsi":40.5},{"x":622.22,"y":164.33,"date":"7 Oct 2026","close":42.4,"volume":32069,"sma":44.16499999999999,"rsi":39.4},{"x":630.3,"y":164.33,"date":"8 Oct 2026","close":42.4,"volume":21857,"sma":44.06999999999999,"rsi":39.4},{"x":638.38,"y":172.96,"date":"11 Oct 2026","close":41.7,"volume":20351,"sma":44.06499999999999,"rsi":36.8},{"x":646.46,"y":184.04,"date":"12 Oct 2026","close":40.8,"volume":43376,"sma":44.05499999999999,"rsi":33.7},{"x":654.55,"y":176.65,"date":"13 Oct 2026","close":41.4,"volume":24545,"sma":43.955,"rsi":37.5},{"x":662.63,"y":170.49,"date":"14 Oct 2026","close":41.9,"volume":38541,"sma":43.934999999999995,"rsi":40.6},{"x":670.71,"y":168.03,"date":"15 Oct 2026","close":42.1,"volume":44242,"sma":43.885000000000005,"rsi":41.8},{"x":678.79,"y":174.19,"date":"17 Oct 2026","close":41.6,"volume":32415,"sma":43.739999999999995,"rsi":39.6},{"x":686.87,"y":176.65,"date":"18 Oct 2026","close":41.4,"volume":39424,"sma":43.559999999999995,"rsi":38.7},{"x":694.95,"y":171.72,"date":"19 Oct 2026","close":41.8,"volume":26640,"sma":43.42999999999999,"rsi":41.5},{"x":703.03,"y":175.42,"date":"25 Oct 2026","close":41.5,"volume":29915,"sma":43.28499999999999,"rsi":40},{"x":711.11,"y":182.81,"date":"26 Oct 2026","close":40.9,"volume":28126,"sma":43.05999999999999,"rsi":37.2},{"x":719.19,"y":193.89,"date":"27 Oct 2026","close":40,"volume":20924,"sma":42.76,"rsi":33.3},{"x":727.27,"y":179.11,"date":"28 Oct 2026","close":41.2,"volume":33284,"sma":42.51,"rsi":41.9},{"x":735.35,"y":180.34,"date":"29 Oct 2026","close":41.1,"volume":16111,"sma":42.27499999999999,"rsi":41.5},{"x":743.43,"y":165.57,"date":"1 Nov 2026","close":42.3,"volume":44356,"sma":42.065,"rsi":49},{"x":751.52,"y":164.33,"date":"2 Nov 2026","close":42.4,"volume":31148,"sma":41.894999999999996,"rsi":49.6},{"x":759.6,"y":179.11,"date":"3 Nov 2026","close":41.2,"volume":39751,"sma":41.71,"rsi":43.2},{"x":767.68,"y":174.19,"date":"4 Nov 2026","close":41.6,"volume":28562,"sma":41.620000000000005,"rsi":45.7},{"x":775.76,"y":164.33,"date":"5 Nov 2026","close":42.4,"volume":46558,"sma":41.605000000000004,"rsi":50.4},{"x":783.84,"y":169.26,"date":"8 Nov 2026","close":42,"volume":56541,"sma":41.584999999999994,"rsi":48.2},{"x":791.92,"y":176.65,"date":"9 Nov 2026","close":41.4,"volume":64472,"sma":41.535,"rsi":44.9},{"x":800,"y":166.8,"date":"10 Nov 2026","close":42.2,"volume":61909,"sma":41.56,"rsi":49.8}]